|
Closing price on 7/16/2024
|
|
| Open |
14.00 |
| High |
14.50 |
| Low |
14.00 |
| Volume |
3,100 |
| Split-adjusted Price |
14.00 |
|
|
CC1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/16/2024
|
0.00 / 0.00%
|
14.00
|
14.50
|
14.00
|
14.00
|
14.00
|
14.00
|
3,100
|
|
|
7/15/2024
|
-0.10 / -0.71%
|
14.10
|
14.10
|
14.00
|
14.00
|
14.00
|
14.00
|
3,000
|
|
|
7/12/2024
|
+0.20 / +1.41%
|
14.50
|
14.50
|
14.00
|
14.40
|
14.10
|
14.40
|
1,700
|
|
|
7/11/2024
|
-0.10 / -0.71%
|
14.20
|
14.60
|
14.00
|
14.00
|
14.20
|
14.00
|
5,600
|
|
|
7/10/2024
|
-0.20 / -1.41%
|
14.50
|
14.50
|
14.00
|
14.00
|
14.10
|
14.00
|
5,300
|
|
|
7/9/2024
|
+0.20 / +1.39%
|
14.40
|
14.60
|
14.10
|
14.60
|
14.20
|
14.60
|
20,400
|
|
|
7/8/2024
|
-0.40 / -2.72%
|
14.70
|
14.70
|
14.30
|
14.30
|
14.40
|
14.30
|
900
|
|
|
7/5/2024
|
+0.10 / +0.68%
|
14.80
|
14.90
|
14.40
|
14.90
|
14.70
|
14.90
|
2,300
|
|
|
7/4/2024
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
100
|
|
|
7/3/2024
|
+0.20 / +1.40%
|
14.70
|
15.00
|
14.50
|
14.50
|
14.80
|
14.50
|
7,000
|
|
|
7/2/2024
|
+0.50 / +3.52%
|
14.20
|
14.70
|
14.10
|
14.70
|
14.30
|
14.70
|
7,600
|
|
|
7/1/2024
|
0.00 / 0.00%
|
14.10
|
14.30
|
14.10
|
14.20
|
14.20
|
14.20
|
4,600
|
|
|
6/28/2024
|
+0.10 / +0.70%
|
14.20
|
14.30
|
14.20
|
14.30
|
14.20
|
14.30
|
9,200
|
|
|
6/27/2024
|
0.00 / 0.00%
|
14.30
|
14.60
|
14.10
|
14.60
|
14.20
|
14.60
|
20,000
|
|
|
6/26/2024
|
-0.30 / -2.03%
|
14.60
|
14.80
|
14.50
|
14.50
|
14.60
|
14.50
|
15,000
|
|
|
6/25/2024
|
-0.70 / -4.55%
|
15.20
|
15.20
|
14.70
|
14.70
|
14.80
|
14.70
|
21,200
|
|
|
6/24/2024
|
-0.70 / -4.55%
|
15.50
|
16.00
|
14.00
|
14.70
|
15.40
|
14.70
|
32,200
|
|
|
6/21/2024
|
+0.70 / +4.70%
|
15.40
|
15.90
|
14.90
|
15.60
|
15.40
|
15.60
|
68,500
|
|
|
6/20/2024
|
+0.20 / +1.37%
|
15.00
|
15.10
|
14.80
|
14.80
|
14.90
|
14.80
|
3,900
|
|
|
6/19/2024
|
+0.20 / +1.37%
|
14.60
|
14.80
|
14.60
|
14.80
|
14.60
|
14.80
|
9,600
|
|
|
6/18/2024
|
-0.50 / -3.31%
|
14.20
|
15.00
|
13.90
|
14.60
|
14.60
|
14.60
|
30,200
|
|
|
6/17/2024
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
1,000
|
|
|
6/14/2024
|
0.00 / 0.00%
|
15.70
|
15.70
|
14.90
|
15.40
|
15.10
|
15.40
|
13,200
|
|
|
6/13/2024
|
+0.10 / +0.65%
|
15.30
|
15.50
|
15.30
|
15.40
|
15.40
|
15.40
|
6,600
|
|
|
6/12/2024
|
-0.10 / -0.65%
|
15.50
|
15.50
|
15.00
|
15.30
|
15.30
|
15.30
|
9,000
|
|
|
6/11/2024
|
-0.10 / -0.64%
|
15.60
|
15.60
|
15.00
|
15.50
|
15.40
|
15.50
|
14,800
|
|
|
6/10/2024
|
+0.50 / +3.31%
|
15.10
|
15.90
|
15.10
|
15.60
|
15.60
|
15.60
|
11,653,693
|
|
|
6/7/2024
|
-0.10 / -0.66%
|
15.20
|
15.20
|
14.90
|
15.10
|
15.10
|
15.10
|
9,700
|
|
|
6/6/2024
|
-0.30 / -1.95%
|
15.20
|
15.40
|
15.00
|
15.10
|
15.20
|
15.10
|
25,400
|
|
|
6/5/2024
|
-0.20 / -1.28%
|
15.60
|
15.60
|
15.30
|
15.40
|
15.40
|
15.40
|
52,500
|
|
|