Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2024	-0.10 / -0.71%	14.10	14.10	14.00	14.00	14.00	14.00	3,000
7/12/2024	+0.20 / +1.41%	14.50	14.50	14.00	14.40	14.10	14.40	1,700
7/11/2024	-0.10 / -0.71%	14.20	14.60	14.00	14.00	14.20	14.00	5,600
7/10/2024	-0.20 / -1.41%	14.50	14.50	14.00	14.00	14.10	14.00	5,300
7/9/2024	+0.20 / +1.39%	14.40	14.60	14.10	14.60	14.20	14.60	20,400
7/8/2024	-0.40 / -2.72%	14.70	14.70	14.30	14.30	14.40	14.30	900
7/5/2024	+0.10 / +0.68%	14.80	14.90	14.40	14.90	14.70	14.90	2,300
7/4/2024	0.00 / 0.00%	14.80	14.80	14.80	14.80	14.80	14.80	100
7/3/2024	+0.20 / +1.40%	14.70	15.00	14.50	14.50	14.80	14.50	7,000
7/2/2024	+0.50 / +3.52%	14.20	14.70	14.10	14.70	14.30	14.70	7,600
7/1/2024	0.00 / 0.00%	14.10	14.30	14.10	14.20	14.20	14.20	4,600
6/28/2024	+0.10 / +0.70%	14.20	14.30	14.20	14.30	14.20	14.30	9,200
6/27/2024	0.00 / 0.00%	14.30	14.60	14.10	14.60	14.20	14.60	20,000
6/26/2024	-0.30 / -2.03%	14.60	14.80	14.50	14.50	14.60	14.50	15,000
6/25/2024	-0.70 / -4.55%	15.20	15.20	14.70	14.70	14.80	14.70	21,200
6/24/2024	-0.70 / -4.55%	15.50	16.00	14.00	14.70	15.40	14.70	32,200
6/21/2024	+0.70 / +4.70%	15.40	15.90	14.90	15.60	15.40	15.60	68,500
6/20/2024	+0.20 / +1.37%	15.00	15.10	14.80	14.80	14.90	14.80	3,900
6/19/2024	+0.20 / +1.37%	14.60	14.80	14.60	14.80	14.60	14.80	9,600
6/18/2024	-0.50 / -3.31%	14.20	15.00	13.90	14.60	14.60	14.60	30,200
6/17/2024	0.00 / 0.00%	15.10	15.10	15.10	15.10	15.10	15.10	1,000
6/14/2024	0.00 / 0.00%	15.70	15.70	14.90	15.40	15.10	15.40	13,200
6/13/2024	+0.10 / +0.65%	15.30	15.50	15.30	15.40	15.40	15.40	6,600
6/12/2024	-0.10 / -0.65%	15.50	15.50	15.00	15.30	15.30	15.30	9,000
6/11/2024	-0.10 / -0.64%	15.60	15.60	15.00	15.50	15.40	15.50	14,800
6/10/2024	+0.50 / +3.31%	15.10	15.90	15.10	15.60	15.60	15.60	11,653,693
6/7/2024	-0.10 / -0.66%	15.20	15.20	14.90	15.10	15.10	15.10	9,700
6/6/2024	-0.30 / -1.95%	15.20	15.40	15.00	15.10	15.20	15.10	25,400
6/5/2024	-0.20 / -1.28%	15.60	15.60	15.30	15.40	15.40	15.40	52,500
6/4/2024	+0.10 / +0.65%	15.50	15.90	15.40	15.60	15.60	15.60	29,300

<<Previous 30 days Next 30 days>>

CC1 News

04/12	CC1: Change in personnel
24/11	CC1: Notice of transaction of connected institution (Ministry of Construction)
30/10	CC1: Financial Statement Quarter 3/2020 (holding company)
30/10	CC1: Financial Statement Quarter 3/2020
03/09	CC1: Reviewed financial statement 2020