|
Closing price on 7/12/2021
|
|
| Open |
21.00 |
| High |
21.00 |
| Low |
20.00 |
| Volume |
6,000 |
| Split-adjusted Price |
8.53 |
|
|
CC1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/12/2021
|
-0.80 / -3.67%
|
21.00
|
21.00
|
20.00
|
21.00
|
20.70
|
8.53
|
6,000
|
|
|
7/9/2021
|
+0.10 / +0.47%
|
21.80
|
22.20
|
21.00
|
21.50
|
21.80
|
8.73
|
65,200
|
|
|
7/8/2021
|
0.00 / 0.00%
|
21.50
|
21.80
|
21.10
|
21.80
|
21.39
|
8.85
|
3,000
|
|
|
7/7/2021
|
+0.10 / +0.46%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
8.85
|
100
|
|
|
7/6/2021
|
+0.10 / +0.47%
|
21.60
|
22.00
|
21.40
|
21.40
|
21.70
|
8.69
|
19,300
|
|
|
7/5/2021
|
-0.50 / -2.27%
|
22.50
|
22.50
|
21.00
|
21.50
|
21.30
|
8.73
|
3,300
|
|
|
7/2/2021
|
+0.10 / +0.46%
|
21.50
|
22.50
|
21.50
|
21.80
|
22.00
|
8.85
|
15,500
|
|
|
7/1/2021
|
+0.10 / +0.46%
|
21.60
|
22.00
|
21.50
|
22.00
|
21.70
|
8.93
|
19,000
|
|
|
6/30/2021
|
+0.20 / +0.92%
|
21.50
|
22.20
|
21.50
|
22.00
|
21.90
|
8.93
|
24,500
|
|
|
6/29/2021
|
+0.80 / +3.77%
|
22.50
|
22.50
|
21.30
|
22.00
|
21.80
|
8.93
|
21,100
|
|
|
6/28/2021
|
0.00 / 0.00%
|
21.10
|
21.60
|
20.00
|
21.10
|
21.20
|
8.57
|
9,800
|
|
|
6/25/2021
|
-0.70 / -3.26%
|
21.40
|
21.40
|
20.60
|
20.80
|
21.10
|
8.45
|
7,600
|
|
|
6/24/2021
|
0.00 / 0.00%
|
20.10
|
22.20
|
20.10
|
21.70
|
21.50
|
8.81
|
43,000
|
|
|
6/23/2021
|
+1.00 / +4.85%
|
21.00
|
22.20
|
21.00
|
21.60
|
21.70
|
8.77
|
46,900
|
|
|
6/22/2021
|
+0.70 / +3.50%
|
20.00
|
20.80
|
20.00
|
20.70
|
20.60
|
8.41
|
31,100
|
|
|
6/21/2021
|
-0.50 / -2.46%
|
20.30
|
20.50
|
19.70
|
19.80
|
20.00
|
8.04
|
14,800
|
|
|
6/18/2021
|
+0.30 / +1.50%
|
20.20
|
20.80
|
20.10
|
20.30
|
20.30
|
8.24
|
19,500
|
|
|
6/17/2021
|
-0.10 / -0.50%
|
20.10
|
20.30
|
19.80
|
19.90
|
20.00
|
8.08
|
27,600
|
|
|
6/16/2021
|
+0.10 / +0.51%
|
19.80
|
20.20
|
19.70
|
19.90
|
20.00
|
8.08
|
34,900
|
|
|
6/15/2021
|
-0.10 / -0.51%
|
19.80
|
20.00
|
19.50
|
19.50
|
19.80
|
7.92
|
10,100
|
|
|
6/14/2021
|
+1.30 / +6.95%
|
19.50
|
20.50
|
18.80
|
20.00
|
19.60
|
8.12
|
16,326,700
|
|
|
6/11/2021
|
+2.50 / +14.88%
|
17.50
|
19.30
|
17.50
|
19.30
|
18.70
|
7.84
|
32,500
|
|
|
6/10/2021
|
+0.60 / +3.66%
|
16.80
|
17.10
|
16.40
|
17.00
|
16.80
|
6.90
|
11,300
|
|
|
6/9/2021
|
0.00 / 0.00%
|
16.40
|
16.80
|
16.20
|
16.40
|
16.40
|
6.66
|
12,600
|
|
|
6/8/2021
|
0.00 / 0.00%
|
16.10
|
16.50
|
16.10
|
16.40
|
16.40
|
6.66
|
12,300
|
|
|
6/7/2021
|
-0.30 / -1.82%
|
18.00
|
18.00
|
16.20
|
16.20
|
16.44
|
6.58
|
12,600
|
|
|
6/4/2021
|
+0.20 / +1.23%
|
16.80
|
16.80
|
16.30
|
16.40
|
16.50
|
6.66
|
5,100
|
|
|
6/3/2021
|
-0.40 / -2.42%
|
16.50
|
16.50
|
16.00
|
16.10
|
16.20
|
6.54
|
5,800
|
|
|
6/2/2021
|
+0.50 / +3.13%
|
16.50
|
16.50
|
16.40
|
16.50
|
16.50
|
6.70
|
69,900
|
|
|
6/1/2021
|
-0.10 / -0.61%
|
16.00
|
16.20
|
16.00
|
16.20
|
16.00
|
6.58
|
5,286,000
|
|
|