Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2024	-0.70 / -4.55%	15.50	16.00	14.00	14.70	15.40	14.70	32,200
6/21/2024	+0.70 / +4.70%	15.40	15.90	14.90	15.60	15.40	15.60	68,500
6/20/2024	+0.20 / +1.37%	15.00	15.10	14.80	14.80	14.90	14.80	3,900
6/19/2024	+0.20 / +1.37%	14.60	14.80	14.60	14.80	14.60	14.80	9,600
6/18/2024	-0.50 / -3.31%	14.20	15.00	13.90	14.60	14.60	14.60	30,200
6/17/2024	0.00 / 0.00%	15.10	15.10	15.10	15.10	15.10	15.10	1,000
6/14/2024	0.00 / 0.00%	15.70	15.70	14.90	15.40	15.10	15.40	13,200
6/13/2024	+0.10 / +0.65%	15.30	15.50	15.30	15.40	15.40	15.40	6,600
6/12/2024	-0.10 / -0.65%	15.50	15.50	15.00	15.30	15.30	15.30	9,000
6/11/2024	-0.10 / -0.64%	15.60	15.60	15.00	15.50	15.40	15.50	14,800
6/10/2024	+0.50 / +3.31%	15.10	15.90	15.10	15.60	15.60	15.60	11,653,693
6/7/2024	-0.10 / -0.66%	15.20	15.20	14.90	15.10	15.10	15.10	9,700
6/6/2024	-0.30 / -1.95%	15.20	15.40	15.00	15.10	15.20	15.10	25,400
6/5/2024	-0.20 / -1.28%	15.60	15.60	15.30	15.40	15.40	15.40	52,500
6/4/2024	+0.10 / +0.65%	15.50	15.90	15.40	15.60	15.60	15.60	29,300
6/3/2024	-0.50 / -3.13%	15.60	15.80	15.10	15.50	15.50	15.50	76,200
5/31/2024	-1.10 / -6.59%	18.00	18.00	15.10	15.60	16.00	15.60	58,700
5/30/2024	+0.70 / +4.35%	16.10	17.30	16.10	16.80	16.70	16.80	101,700
5/29/2024	+2.10 / +14.79%	14.60	16.30	14.50	16.30	16.10	16.30	175,100
5/28/2024	+0.10 / +0.70%	14.20	14.30	14.10	14.30	14.20	14.30	15,000
5/27/2024	+0.40 / +2.90%	14.50	14.50	14.10	14.20	14.20	14.20	16,300
5/24/2024	-0.10 / -0.72%	14.00	14.00	13.50	13.80	13.80	13.80	17,700
5/23/2024	0.00 / 0.00%	14.20	14.20	13.70	13.70	13.90	13.70	4,800
5/22/2024	-0.20 / -1.43%	13.60	13.90	13.50	13.80	13.70	13.80	6,200
5/21/2024	+0.20 / +1.45%	13.90	14.00	13.50	14.00	14.00	14.00	13,400
5/20/2024	0.00 / 0.00%	13.90	13.90	13.60	13.90	13.80	13.90	3,000
5/17/2024	+0.40 / +2.94%	13.60	14.10	13.60	14.00	13.90	14.00	9,600
5/16/2024	+0.20 / +1.48%	13.60	13.70	13.50	13.70	13.60	13.70	5,400
5/15/2024	0.00 / 0.00%	13.40	13.80	13.30	13.60	13.50	13.60	7,400
5/14/2024	-0.20 / -1.46%	13.70	13.70	13.40	13.50	13.60	13.50	6,300

<<Previous 30 days Next 30 days>>

CC1 News

04/12	CC1: Change in personnel
24/11	CC1: Notice of transaction of connected institution (Ministry of Construction)
30/10	CC1: Financial Statement Quarter 3/2020 (holding company)
30/10	CC1: Financial Statement Quarter 3/2020
03/09	CC1: Reviewed financial statement 2020