Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2026	-1.00 / -2.70%	36.00	36.00	36.00	36.00	36.00	36.00	100
5/7/2026	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	37.00	0
5/6/2026	+0.90 / +2.49%	37.00	37.00	37.00	37.00	37.00	37.00	100
5/5/2026	0.00 / 0.00%	36.10	36.10	36.10	36.10	36.10	36.10	0
5/4/2026	0.00 / 0.00%	36.10	36.10	36.10	36.10	36.10	36.10	0
4/29/2026	+1.50 / +4.19%	34.50	37.30	34.50	37.30	36.10	37.30	1,100
4/28/2026	+2.40 / +6.78%	35.00	37.80	35.00	37.80	35.80	37.80	2,100
4/24/2026	-3.10 / -8.14%	35.20	38.00	34.50	35.00	35.40	35.00	1,400
4/23/2026	0.00 / 0.00%	38.10	38.10	38.10	38.10	38.10	38.10	0
4/22/2026	0.00 / 0.00%	38.10	38.10	38.10	38.10	38.10	38.10	0
4/21/2026	0.00 / 0.00%	38.10	38.10	38.10	38.10	38.10	38.10	0
4/20/2026	+3.50 / +9.86%	37.50	39.00	37.50	39.00	38.10	39.00	500
4/17/2026	+1.30 / +3.54%	34.10	38.00	34.00	38.00	35.50	38.00	4,000
4/16/2026	0.00 / 0.00%	36.70	36.70	36.70	36.70	36.70	36.70	0
4/15/2026	+2.10 / +6.02%	34.10	37.00	34.10	37.00	36.70	37.00	2,100
4/14/2026	+1.60 / +4.52%	33.50	37.00	33.50	37.00	34.90	37.00	1,600
4/13/2026	+2.80 / +8.19%	34.00	37.00	34.00	37.00	35.40	37.00	5,200
4/10/2026	+1.90 / +5.41%	32.00	37.00	30.10	37.00	34.20	37.00	4,000
4/9/2026	-1.40 / -3.85%	35.10	35.20	35.00	35.00	35.10	35.00	400
4/8/2026	+1.10 / +3.06%	35.90	37.00	35.90	37.00	36.40	37.00	5,900
4/7/2026	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	35.90	300
4/6/2026	-0.10 / -0.28%	35.90	35.90	35.90	35.90	35.90	35.90	100
4/3/2026	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	36.00	0
4/2/2026	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	36.00	200
4/1/2026	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	36.00	0
3/31/2026	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	36.00	0
3/30/2026	+0.80 / +2.27%	36.00	36.00	36.00	36.00	36.00	36.00	100
3/27/2026	0.00 / 0.00%	35.00	36.00	35.00	36.00	35.20	36.00	1,800
3/26/2026	+1.10 / +3.14%	36.00	36.10	36.00	36.10	36.00	36.10	700
3/25/2026	-1.80 / -4.89%	35.00	35.00	35.00	35.00	35.00	35.00	100

<<Previous 30 days Next 30 days>>

CC1 News

04/12	CC1: Change in personnel
24/11	CC1: Notice of transaction of connected institution (Ministry of Construction)
30/10	CC1: Financial Statement Quarter 3/2020 (holding company)
30/10	CC1: Financial Statement Quarter 3/2020
03/09	CC1: Reviewed financial statement 2020