Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2024	-0.30 / -2.16%	14.00	14.00	13.60	13.60	13.80	13.60	16,600
5/7/2024	+0.40 / +2.94%	13.70	14.00	13.70	14.00	13.90	14.00	5,000
5/6/2024	-0.30 / -2.19%	13.40	14.00	13.40	13.40	13.60	13.40	5,700
5/3/2024	+0.30 / +2.14%	14.50	14.50	13.00	14.30	13.70	14.30	2,700
5/2/2024	-0.10 / -0.72%	14.20	14.20	13.80	13.80	14.00	13.80	300
4/26/2024	-0.10 / -0.71%	14.50	14.50	13.50	14.00	13.90	14.00	600
4/25/2024	+0.50 / +3.70%	14.50	14.50	13.50	14.00	14.10	14.00	400
4/24/2024	+0.20 / +1.48%	13.40	14.50	13.40	13.70	13.50	13.70	2,200
4/23/2024	+0.10 / +0.75%	13.60	13.60	13.40	13.40	13.50	13.40	300
4/22/2024	+0.70 / +5.60%	13.30	13.80	13.20	13.20	13.30	13.20	1,500
4/19/2024	-0.60 / -4.41%	12.50	13.20	12.50	13.00	12.50	13.00	5,400
4/17/2024	0.00 / 0.00%	13.50	13.70	13.50	13.50	13.60	13.50	9,700
4/16/2024	-0.40 / -2.90%	13.90	13.90	13.10	13.40	13.50	13.40	17,200
4/15/2024	0.00 / 0.00%	13.90	13.90	13.70	13.90	13.80	13.90	10,100
4/12/2024	-0.10 / -0.71%	14.00	14.00	13.90	13.90	13.90	13.90	4,400
4/11/2024	-0.10 / -0.71%	14.10	14.10	13.80	14.00	14.00	14.00	4,800
4/10/2024	+0.10 / +0.71%	14.10	14.10	14.10	14.10	14.10	14.10	3,500
4/9/2024	-0.10 / -0.71%	14.20	14.20	13.80	14.00	14.00	14.00	14,400
4/8/2024	-0.10 / -0.70%	14.20	14.20	14.10	14.20	14.10	14.20	3,900
4/5/2024	-0.10 / -0.69%	14.40	14.40	14.30	14.30	14.30	14.30	5,400
4/4/2024	-0.10 / -0.69%	14.50	14.50	14.30	14.40	14.40	14.40	6,000
4/3/2024	+0.10 / +0.70%	14.50	14.60	14.40	14.40	14.50	14.40	9,100
4/2/2024	+0.10 / +0.69%	14.30	14.50	14.20	14.50	14.30	14.50	12,800
4/1/2024	0.00 / 0.00%	14.50	14.60	14.30	14.40	14.40	14.40	6,700
3/29/2024	-0.20 / -1.37%	14.50	14.50	14.40	14.40	14.40	14.40	15,400
3/28/2024	-0.10 / -0.68%	14.80	14.80	14.50	14.50	14.60	14.50	7,500
3/27/2024	-0.20 / -1.36%	14.70	14.70	14.50	14.50	14.60	14.50	2,000
3/26/2024	-0.20 / -1.35%	14.80	14.80	14.60	14.60	14.70	14.60	4,100
3/25/2024	+0.20 / +1.37%	15.00	15.00	14.60	14.80	14.80	14.80	10,500
3/22/2024	+0.10 / +0.68%	14.60	14.80	14.50	14.70	14.60	14.70	25,600

<<Previous 30 days Next 30 days>>

CC1 News

04/12	CC1: Change in personnel
24/11	CC1: Notice of transaction of connected institution (Ministry of Construction)
30/10	CC1: Financial Statement Quarter 3/2020 (holding company)
30/10	CC1: Financial Statement Quarter 3/2020
03/09	CC1: Reviewed financial statement 2020