Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2024	-0.10 / -0.71%	14.50	14.50	13.50	14.00	13.90	12.62	600
4/25/2024	+0.50 / +3.70%	14.50	14.50	13.50	14.00	14.10	12.62	400
4/24/2024	+0.20 / +1.48%	13.40	14.50	13.40	13.70	13.50	12.35	2,200
4/23/2024	+0.10 / +0.75%	13.60	13.60	13.40	13.40	13.50	12.08	300
4/22/2024	+0.70 / +5.60%	13.30	13.80	13.20	13.20	13.30	11.90	1,500
4/19/2024	-0.60 / -4.41%	12.50	13.20	12.50	13.00	12.50	11.72	5,400
4/17/2024	0.00 / 0.00%	13.50	13.70	13.50	13.50	13.60	12.17	9,700
4/16/2024	-0.40 / -2.90%	13.90	13.90	13.10	13.40	13.50	12.08	17,200
4/15/2024	0.00 / 0.00%	13.90	13.90	13.70	13.90	13.80	12.53	10,100
4/12/2024	-0.10 / -0.71%	14.00	14.00	13.90	13.90	13.90	12.53	4,400
4/11/2024	-0.10 / -0.71%	14.10	14.10	13.80	14.00	14.00	12.62	4,800
4/10/2024	+0.10 / +0.71%	14.10	14.10	14.10	14.10	14.10	12.71	3,500
4/9/2024	-0.10 / -0.71%	14.20	14.20	13.80	14.00	14.00	12.62	14,400
4/8/2024	-0.10 / -0.70%	14.20	14.20	14.10	14.20	14.10	12.80	3,900
4/5/2024	-0.10 / -0.69%	14.40	14.40	14.30	14.30	14.30	12.89	5,400
4/4/2024	-0.10 / -0.69%	14.50	14.50	14.30	14.40	14.40	12.98	6,000
4/3/2024	+0.10 / +0.70%	14.50	14.60	14.40	14.40	14.50	12.98	9,100
4/2/2024	+0.10 / +0.69%	14.30	14.50	14.20	14.50	14.30	13.07	12,800
4/1/2024	0.00 / 0.00%	14.50	14.60	14.30	14.40	14.40	12.98	6,700
3/29/2024	-0.20 / -1.37%	14.50	14.50	14.40	14.40	14.40	12.98	15,400
3/28/2024	-0.10 / -0.68%	14.80	14.80	14.50	14.50	14.60	13.07	7,500
3/27/2024	-0.20 / -1.36%	14.70	14.70	14.50	14.50	14.60	13.07	2,000
3/26/2024	-0.20 / -1.35%	14.80	14.80	14.60	14.60	14.70	13.16	4,100
3/25/2024	+0.20 / +1.37%	15.00	15.00	14.60	14.80	14.80	13.34	10,500
3/22/2024	+0.10 / +0.68%	14.60	14.80	14.50	14.70	14.60	13.25	25,600
3/21/2024	+0.40 / +2.74%	14.10	15.00	14.10	15.00	14.60	13.52	1,125,200
3/20/2024	-0.90 / -6.04%	14.90	14.90	14.00	14.00	14.60	12.62	22,000
3/19/2024	+0.10 / +0.68%	15.20	15.20	14.90	14.90	14.90	13.43	2,600
3/18/2024	-0.40 / -2.65%	15.20	15.30	14.50	14.70	14.80	13.25	32,900
3/15/2024	0.00 / 0.00%	15.30	15.30	15.00	15.10	15.10	13.61	10,200

<<Previous 30 days Next 30 days>>

CC1 News

04/12	CC1: Change in personnel
24/11	CC1: Notice of transaction of connected institution (Ministry of Construction)
30/10	CC1: Financial Statement Quarter 3/2020 (holding company)
30/10	CC1: Financial Statement Quarter 3/2020
03/09	CC1: Reviewed financial statement 2020