Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2021	+0.70 / +4.07%	17.90	18.00	17.30	17.90	17.66	8.07	4,300
4/19/2021	-0.40 / -2.19%	18.30	18.30	17.00	17.90	17.22	8.07	15,500
4/16/2021	-0.20 / -1.07%	18.30	18.50	18.20	18.50	18.27	8.34	3,100
4/15/2021	+0.10 / +0.53%	18.70	18.90	18.60	18.80	18.67	8.47	11,800
4/14/2021	-0.60 / -3.11%	18.70	18.70	18.50	18.70	18.66	8.43	11,100
4/13/2021	0.00 / 0.00%	19.30	19.50	18.80	19.30	19.30	8.70	6,400
4/12/2021	-0.10 / -0.52%	19.30	19.60	19.30	19.30	19.30	8.70	16,600
4/9/2021	+0.10 / +0.52%	18.20	19.50	18.20	19.30	19.40	8.70	11,100
4/8/2021	+0.50 / +2.66%	18.70	19.50	18.20	19.30	19.17	8.70	12,900
4/7/2021	0.00 / 0.00%	18.70	18.80	18.70	18.70	18.76	8.43	3,600
4/6/2021	-0.30 / -1.57%	19.10	19.10	18.10	18.80	18.68	8.47	11,900
4/5/2021	-0.50 / -2.56%	19.50	19.50	18.60	19.00	19.08	8.56	24,000
4/2/2021	-0.40 / -2.03%	19.50	19.60	19.30	19.30	19.47	8.70	24,200
4/1/2021	+0.40 / +2.03%	20.70	20.70	19.30	20.10	19.75	9.06	13,200
3/31/2021	0.00 / 0.00%	19.70	20.30	19.60	20.30	19.69	9.15	10,900
3/30/2021	+0.40 / +1.96%	20.40	20.80	20.10	20.80	20.29	9.37	4,600
3/29/2021	+1.00 / +5.00%	20.00	21.00	20.00	21.00	20.35	9.46	5,200
3/26/2021	0.00 / 0.00%	20.10	20.80	19.90	20.80	20.00	9.37	17,000
3/25/2021	-0.30 / -1.41%	20.90	21.00	20.70	21.00	20.83	9.46	16,500
3/24/2021	+0.20 / +0.95%	20.90	21.90	20.90	21.20	21.28	9.55	8,600
3/23/2021	+2.90 / +14.80%	21.10	22.50	20.30	22.50	20.97	10.14	16,200
3/22/2021	0.00 / 0.00%	21.00	21.20	18.20	21.20	19.55	9.55	83,000
3/19/2021	+1.90 / +9.50%	20.00	21.90	20.00	21.90	21.22	9.87	21,400
3/18/2021	+2.80 / +14.43%	22.20	22.20	18.60	22.20	19.96	10.00	38,100
3/17/2021	+1.80 / +8.57%	21.00	24.10	18.00	22.80	19.39	10.27	162,000
3/16/2021	-3.30 / -14.60%	22.40	23.20	19.30	19.30	20.97	8.70	71,908
3/15/2021	+0.20 / +0.90%	23.20	23.20	22.30	22.50	22.64	10.14	8,100
3/12/2021	+2.30 / +11.17%	21.00	23.00	21.00	22.90	22.28	10.32	42,900
3/11/2021	+0.50 / +2.34%	19.00	22.00	19.00	21.90	20.61	9.87	31,400
3/10/2021	-0.50 / -2.27%	22.00	22.00	20.20	21.50	21.44	9.69	13,000

<<Previous 30 days Next 30 days>>

CC1 News

04/12	CC1: Change in personnel
24/11	CC1: Notice of transaction of connected institution (Ministry of Construction)
30/10	CC1: Financial Statement Quarter 3/2020 (holding company)
30/10	CC1: Financial Statement Quarter 3/2020
03/09	CC1: Reviewed financial statement 2020