Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2022	+0.40 / +1.38%	28.80	29.40	28.80	29.40	29.20	26.27	3,500
4/18/2022	-0.20 / -0.68%	29.00	29.00	29.00	29.00	29.00	25.91	100
4/15/2022	0.00 / 0.00%	29.20	29.20	29.20	29.20	29.20	26.09	0
4/14/2022	0.00 / 0.00%	28.00	30.00	28.00	29.50	29.20	26.36	800
4/13/2022	+0.50 / +1.67%	27.50	30.50	27.50	30.50	29.50	27.25	300
4/12/2022	-0.70 / -2.28%	30.00	30.00	30.00	30.00	30.00	26.81	71,900
4/8/2022	0.00 / 0.00%	30.50	31.00	30.50	30.50	30.70	27.25	2,100
4/7/2022	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	27.25	1,600
4/6/2022	+1.60 / +5.44%	30.00	31.00	30.00	31.00	30.50	27.70	14,800
4/5/2022	+0.50 / +1.72%	29.00	29.50	29.00	29.50	29.40	26.36	5,400
4/4/2022	+0.60 / +2.08%	28.90	29.50	28.90	29.50	29.00	26.36	3,700
4/1/2022	+0.30 / +1.05%	29.00	29.00	28.90	28.90	28.90	25.82	1,500
3/31/2022	0.00 / 0.00%	28.60	28.80	28.60	28.60	28.60	25.56	5,300
3/30/2022	+0.30 / +1.05%	28.50	28.80	28.50	28.80	28.60	25.73	4,100
3/29/2022	-0.50 / -1.72%	28.50	28.50	28.50	28.50	28.50	25.47	1,100
3/28/2022	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	25.91	0
3/25/2022	0.00 / 0.00%	29.00	29.10	29.00	29.00	29.00	25.91	2,700
3/24/2022	+0.40 / +1.35%	29.00	30.00	29.00	30.00	29.00	26.81	3,500
3/23/2022	-0.30 / -1.00%	29.90	30.00	29.00	29.70	29.60	26.54	20,300
3/22/2022	0.00 / 0.00%	30.00	30.00	29.00	30.00	30.00	26.81	9,600
3/21/2022	+0.10 / +0.33%	30.00	30.00	30.00	30.00	30.00	26.81	2,300
3/18/2022	-0.10 / -0.33%	29.00	30.00	28.50	30.00	29.90	26.81	7,300
3/17/2022	+0.50 / +1.67%	30.00	30.50	30.00	30.50	30.10	27.25	10,300
3/16/2022	-0.80 / -2.60%	30.00	30.00	30.00	30.00	30.00	26.81	1,600
3/15/2022	+1.90 / +6.53%	28.50	31.60	28.50	31.00	30.80	27.70	800
3/14/2022	+0.20 / +0.69%	28.60	29.50	28.60	29.20	29.10	26.09	13,000
3/11/2022	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	25.91	1,100
3/10/2022	-0.40 / -1.36%	29.00	29.00	29.00	29.00	29.00	25.91	300
3/9/2022	-0.80 / -2.71%	30.00	30.00	28.70	28.70	29.40	25.64	200
3/8/2022	+0.20 / +0.68%	29.50	29.60	29.50	29.50	29.50	26.36	2,800

<<Previous 30 days Next 30 days>>

CC1 News

04/12	CC1: Change in personnel
24/11	CC1: Notice of transaction of connected institution (Ministry of Construction)
30/10	CC1: Financial Statement Quarter 3/2020 (holding company)
30/10	CC1: Financial Statement Quarter 3/2020
03/09	CC1: Reviewed financial statement 2020