Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2026	+0.80 / +2.14%	37.40	39.30	36.00	38.20	37.40	38.20	4,700
3/2/2026	-0.20 / -0.53%	37.50	37.50	37.00	37.30	37.40	37.30	1,500
2/27/2026	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	37.50	0
2/26/2026	+0.30 / +0.81%	37.50	37.50	37.50	37.50	37.50	37.50	400
2/25/2026	+0.40 / +1.06%	35.20	39.40	35.10	38.00	37.20	38.00	6,400
2/24/2026	0.00 / 0.00%	37.50	39.80	37.40	37.50	37.60	37.50	3,700
2/23/2026	-2.20 / -5.54%	37.50	37.50	37.50	37.50	37.50	37.50	100
2/13/2026	+2.00 / +5.63%	39.00	40.00	37.50	37.50	39.70	37.50	9,100
2/12/2026	-4.20 / -10.63%	39.50	39.80	35.10	35.30	35.50	35.30	5,200
2/11/2026	+1.00 / +2.56%	38.50	40.00	38.50	40.00	39.50	40.00	1,500
2/10/2026	0.00 / 0.00%	38.50	40.00	38.50	40.00	39.00	40.00	3,100
2/9/2026	+3.40 / +9.29%	40.00	40.00	40.00	40.00	40.00	40.00	100
2/6/2026	+0.30 / +0.76%	36.00	40.00	36.00	40.00	36.60	40.00	11,000
2/5/2026	+0.50 / +1.27%	39.40	40.00	39.40	39.90	39.70	39.90	400
2/4/2026	+4.60 / +12.99%	40.40	40.70	35.40	40.00	39.40	40.00	1,100
2/3/2026	-5.10 / -12.59%	35.40	35.40	35.40	35.40	35.40	35.40	500
2/2/2026	+0.30 / +0.75%	40.50	40.50	40.50	40.50	40.50	40.50	100
1/30/2026	0.00 / 0.00%	40.50	40.50	40.00	40.50	40.20	40.50	1,100
1/29/2026	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	40.50	100
1/28/2026	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	40.50	300
1/27/2026	+0.50 / +1.24%	40.50	40.90	40.40	40.90	40.50	40.90	600
1/26/2026	0.00 / 0.00%	40.00	41.00	40.00	40.60	40.40	40.60	1,300
1/23/2026	0.00 / 0.00%	40.60	40.60	40.60	40.60	40.60	40.60	0
1/22/2026	+3.90 / +10.03%	38.90	42.90	38.00	42.80	40.60	42.80	2,300
1/21/2026	0.00 / 0.00%	40.50	41.00	38.00	40.50	38.90	40.50	1,600
1/20/2026	+0.20 / +0.50%	41.90	41.90	40.00	40.00	40.50	40.00	800
1/19/2026	+1.70 / +4.33%	37.80	41.30	37.80	41.00	39.80	41.00	5,100
1/16/2026	-4.90 / -11.48%	37.00	42.70	37.00	37.80	39.30	37.80	1,900
1/15/2026	+3.40 / +8.81%	42.00	44.10	41.50	42.00	42.70	42.00	8,300
1/14/2026	+1.30 / +3.53%	33.00	42.20	31.60	38.10	38.60	38.10	2,000

<<Previous 30 days Next 30 days>>

CC1 News

04/12	CC1: Change in personnel
24/11	CC1: Notice of transaction of connected institution (Ministry of Construction)
30/10	CC1: Financial Statement Quarter 3/2020 (holding company)
30/10	CC1: Financial Statement Quarter 3/2020
03/09	CC1: Reviewed financial statement 2020