Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/17/2022	+0.50 / +1.67%	30.00	30.50	30.00	30.50	30.10	27.25	10,300
3/16/2022	-0.80 / -2.60%	30.00	30.00	30.00	30.00	30.00	26.81	1,600
3/15/2022	+1.90 / +6.53%	28.50	31.60	28.50	31.00	30.80	27.70	800
3/14/2022	+0.20 / +0.69%	28.60	29.50	28.60	29.20	29.10	26.09	13,000
3/11/2022	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	25.91	1,100
3/10/2022	-0.40 / -1.36%	29.00	29.00	29.00	29.00	29.00	25.91	300
3/9/2022	-0.80 / -2.71%	30.00	30.00	28.70	28.70	29.40	25.64	200
3/8/2022	+0.20 / +0.68%	29.50	29.60	29.50	29.50	29.50	26.36	2,800
3/7/2022	-0.70 / -2.36%	29.70	29.70	29.00	29.00	29.30	25.91	3,000
3/4/2022	+0.30 / +1.01%	29.70	30.00	28.60	30.00	29.70	26.81	7,700
3/3/2022	+1.90 / +6.76%	28.20	30.00	28.10	30.00	29.70	26.81	5,900
3/2/2022	0.00 / 0.00%	29.50	29.50	26.00	29.40	28.10	26.27	4,900
3/1/2022	-0.30 / -1.02%	30.00	30.00	29.00	29.00	29.40	25.91	3,700
2/28/2022	-2.00 / -6.45%	30.00	30.00	28.50	29.00	29.30	25.91	3,500
2/25/2022	+1.50 / +5.10%	31.30	31.30	30.90	30.90	31.00	27.61	600
2/24/2022	-0.20 / -0.63%	29.20	31.30	29.20	31.30	29.40	27.97	5,200
2/23/2022	-0.60 / -1.91%	30.50	31.60	29.00	30.80	31.50	27.52	18,600
2/22/2022	0.00 / 0.00%	31.00	31.60	31.00	31.60	31.40	28.24	5,600
2/21/2022	+0.50 / +1.61%	31.50	34.00	31.50	31.50	31.60	28.15	20,000
2/18/2022	+1.00 / +3.33%	30.00	31.00	30.00	31.00	31.00	27.70	10,000
2/17/2022	+1.70 / +5.80%	29.00	31.00	29.00	31.00	30.00	27.70	9,300
2/16/2022	+1.00 / +3.48%	28.90	29.70	28.90	29.70	29.30	26.54	2,300
2/15/2022	0.00 / 0.00%	28.70	28.70	28.70	28.70	28.70	25.64	2,000
2/14/2022	-3.60 / -11.65%	30.90	30.90	27.00	27.30	28.70	24.39	6,900
2/11/2022	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	27.61	5,600
2/10/2022	0.00 / 0.00%	31.00	31.00	30.90	30.90	30.90	27.61	5,400
2/9/2022	0.00 / 0.00%	30.90	31.00	30.00	30.90	30.90	27.61	12,900
2/8/2022	+0.70 / +2.31%	30.40	31.80	30.30	31.00	30.90	27.70	27,400
2/7/2022	+0.20 / +0.66%	30.30	30.50	29.00	30.50	30.30	27.25	12,900
1/28/2022	+2.60 / +8.87%	29.50	32.00	29.30	31.90	30.30	28.50	14,600

<<Previous 30 days Next 30 days>>

CC1 News

04/12	CC1: Change in personnel
24/11	CC1: Notice of transaction of connected institution (Ministry of Construction)
30/10	CC1: Financial Statement Quarter 3/2020 (holding company)
30/10	CC1: Financial Statement Quarter 3/2020
03/09	CC1: Reviewed financial statement 2020