Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 26, 2024 12:31:44 PM - Markets open
VN-INDEX 1,244.50 +9.80/+0.79%
HNX-INDEX 223.20 +0.95/+0.43%
UPCOM-INDEX 91.98 +0.16/+0.18%
Construction Corporation No 1 Joint Stock Company (CC1 : UPCOM)
Industrials : Heavy Construction
16.40 +0.20/+1.23%
12:25:01 PM
Closing price on 3/14/2022
29.20 +0.20/+0.69%
Open 28.60
High 29.50
Low 28.60
Volume 13,000
Split-adjusted Price 26.09

Create Alert at: 15 17 18 ...
CC1 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/14/2022 +0.20 / +0.69% 28.60 29.50 28.60 29.20 29.10 26.09 13,000
3/11/2022 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 25.91 1,100
3/10/2022 -0.40 / -1.36% 29.00 29.00 29.00 29.00 29.00 25.91 300
3/9/2022 -0.80 / -2.71% 30.00 30.00 28.70 28.70 29.40 25.64 200
3/8/2022 +0.20 / +0.68% 29.50 29.60 29.50 29.50 29.50 26.36 2,800
3/7/2022 -0.70 / -2.36% 29.70 29.70 29.00 29.00 29.30 25.91 3,000
3/4/2022 +0.30 / +1.01% 29.70 30.00 28.60 30.00 29.70 26.81 7,700
3/3/2022 +1.90 / +6.76% 28.20 30.00 28.10 30.00 29.70 26.81 5,900
3/2/2022 0.00 / 0.00% 29.50 29.50 26.00 29.40 28.10 26.27 4,900
3/1/2022 -0.30 / -1.02% 30.00 30.00 29.00 29.00 29.40 25.91 3,700
2/28/2022 -2.00 / -6.45% 30.00 30.00 28.50 29.00 29.30 25.91 3,500
2/25/2022 +1.50 / +5.10% 31.30 31.30 30.90 30.90 31.00 27.61 600
2/24/2022 -0.20 / -0.63% 29.20 31.30 29.20 31.30 29.40 27.97 5,200
2/23/2022 -0.60 / -1.91% 30.50 31.60 29.00 30.80 31.50 27.52 18,600
2/22/2022 0.00 / 0.00% 31.00 31.60 31.00 31.60 31.40 28.24 5,600
2/21/2022 +0.50 / +1.61% 31.50 34.00 31.50 31.50 31.60 28.15 20,000
2/18/2022 +1.00 / +3.33% 30.00 31.00 30.00 31.00 31.00 27.70 10,000
2/17/2022 +1.70 / +5.80% 29.00 31.00 29.00 31.00 30.00 27.70 9,300
2/16/2022 +1.00 / +3.48% 28.90 29.70 28.90 29.70 29.30 26.54 2,300
2/15/2022 0.00 / 0.00% 28.70 28.70 28.70 28.70 28.70 25.64 2,000
2/14/2022 -3.60 / -11.65% 30.90 30.90 27.00 27.30 28.70 24.39 6,900
2/11/2022 0.00 / 0.00% 30.90 30.90 30.90 30.90 30.90 27.61 5,600
2/10/2022 0.00 / 0.00% 31.00 31.00 30.90 30.90 30.90 27.61 5,400
2/9/2022 0.00 / 0.00% 30.90 31.00 30.00 30.90 30.90 27.61 12,900
2/8/2022 +0.70 / +2.31% 30.40 31.80 30.30 31.00 30.90 27.70 27,400
2/7/2022 +0.20 / +0.66% 30.30 30.50 29.00 30.50 30.30 27.25 12,900
1/28/2022 +2.60 / +8.87% 29.50 32.00 29.30 31.90 30.30 28.50 14,600
1/27/2022 +1.50 / +5.36% 29.00 31.80 29.00 29.50 29.30 26.36 10,100
1/26/2022 +3.70 / +14.92% 24.80 28.50 22.00 28.50 28.00 25.47 51,000
1/25/2022 0.00 / 0.00% 24.90 25.00 24.50 25.00 24.80 22.34 4,600
CC1 News
04/12 CC1: Change in personnel
24/11 CC1: Notice of transaction of connected institution (Ministry of Construction)
30/10 CC1: Financial Statement Quarter 3/2020 (holding company)
30/10 CC1: Financial Statement Quarter 3/2020
03/09 CC1: Reviewed financial statement 2020
Related Companies
Volume Price Change
ACS  0 9.60 0.00%
ALV  2,900 5.80 1.75%
AMS  81,900 9.50 1.06%
ATB  0 0.60 0.00%
BAX  500 37.30 0.54%
BCE  16,000 6.78 -0.29%
BCO  0 11.00 0.00%
Market Update
Last updated at 12:25:01 PM
VN-INDEX 1,244.50 +9.80/+0.79%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.