Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/7/2020	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	7.93	0
2/6/2020	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	7.93	0
2/5/2020	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	7.93	0
2/4/2020	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	7.93	0
2/3/2020	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	7.93	0
1/31/2020	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	7.93	0
1/30/2020	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	7.93	0
1/22/2020	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	7.93	0
1/21/2020	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	7.93	0
1/20/2020	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	7.93	0
1/17/2020	+0.20 / +1.11%	18.20	18.40	18.20	18.20	18.21	7.93	1,900
1/16/2020	+0.50 / +2.86%	17.70	18.00	17.70	18.00	17.85	7.84	400
1/15/2020	+0.50 / +2.94%	17.20	17.50	17.20	17.50	17.30	7.63	800
1/14/2020	+1.00 / +6.25%	18.40	18.40	15.30	17.00	16.86	7.41	1,300
1/13/2020	+1.50 / +10.34%	16.00	16.00	16.00	16.00	16.00	6.97	100
1/10/2020	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	6.32	3,888,800
1/9/2020	+0.40 / +2.84%	14.50	14.50	14.50	14.50	14.50	6.32	0
1/8/2020	+0.10 / +0.71%	16.40	16.40	14.00	14.10	14.52	6.14	1,400
1/7/2020	-1.00 / -6.67%	17.20	17.20	14.00	14.00	14.32	6.10	1,000
1/6/2020	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	6.54	0
1/3/2020	-0.20 / -1.32%	15.00	15.00	15.00	15.00	15.00	6.54	1,000
1/2/2020	0.00 / 0.00%	15.20	15.20	15.20	15.20	15.20	6.62	0
12/31/2019	+0.90 / +5.96%	16.30	16.30	14.00	16.00	15.22	6.97	2,400
12/30/2019	-0.10 / -0.66%	14.00	15.10	14.00	15.10	14.20	6.58	701,100
12/27/2019	+1.20 / +8.45%	15.40	15.40	14.20	15.40	15.22	6.71	9,489,300
12/26/2019	+1.80 / +14.52%	14.20	14.20	10.80	14.20	13.44	6.19	4,500
12/25/2019	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	5.40	0
12/24/2019	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	5.40	0
12/23/2019	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	5.40	0
12/20/2019	+0.50 / +4.20%	12.40	12.40	12.40	12.40	12.40	5.40	100

<<Previous 30 days Next 30 days>>

CC1 News

04/12	CC1: Change in personnel
24/11	CC1: Notice of transaction of connected institution (Ministry of Construction)
30/10	CC1: Financial Statement Quarter 3/2020 (holding company)
30/10	CC1: Financial Statement Quarter 3/2020
03/09	CC1: Reviewed financial statement 2020