Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2023	+0.70 / +5.51%	12.70	13.40	11.50	13.40	12.50	11.10	47,400
2/20/2023	0.00 / 0.00%	12.90	13.00	12.50	12.50	12.70	10.36	2,900
2/17/2023	+0.40 / +3.17%	12.60	13.00	11.60	13.00	12.50	10.77	32,500
2/16/2023	+0.10 / +0.79%	12.60	12.70	12.50	12.70	12.60	10.52	2,800
2/15/2023	+0.40 / +3.31%	12.00	13.00	12.00	12.50	12.60	10.36	15,000
2/14/2023	0.00 / 0.00%	12.20	12.20	12.00	12.20	12.10	10.11	1,400
2/13/2023	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	10.11	1,000
2/10/2023	+0.90 / +7.83%	12.40	12.40	12.00	12.40	12.20	10.27	7,200
2/9/2023	+0.60 / +5.04%	11.20	12.50	11.00	12.50	11.50	10.36	3,700
2/8/2023	+0.10 / +0.85%	11.90	12.20	11.90	11.90	11.90	9.86	2,900
2/7/2023	-0.30 / -2.44%	11.20	12.00	11.20	12.00	11.80	9.94	2,900
2/6/2023	0.00 / 0.00%	12.30	12.40	12.30	12.30	12.30	10.19	4,000
2/3/2023	+0.30 / +2.50%	12.30	12.30	12.30	12.30	12.30	10.19	100
2/2/2023	-0.30 / -2.44%	11.60	12.30	11.60	12.00	12.00	9.94	1,200
2/1/2023	-0.60 / -4.72%	12.50	12.50	12.10	12.10	12.30	10.03	500
1/31/2023	-0.80 / -6.20%	13.00	13.00	12.00	12.10	12.70	10.03	600
1/30/2023	-0.10 / -0.78%	13.00	13.00	12.80	12.80	12.90	10.61	5,100
1/27/2023	+0.50 / +4.03%	12.80	12.90	12.80	12.90	12.90	10.69	3,200
1/19/2023	0.00 / 0.00%	12.00	12.50	12.00	12.50	12.40	10.36	1,000
1/18/2023	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	10.36	600
1/17/2023	-0.10 / -0.79%	12.80	12.80	12.50	12.50	12.50	10.36	2,500
1/16/2023	+0.30 / +2.42%	12.60	12.70	12.50	12.70	12.60	10.52	2,100
1/13/2023	-1.10 / -8.33%	12.50	12.60	12.10	12.10	12.40	10.03	1,900
1/12/2023	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	10.94	0
1/11/2023	-0.90 / -6.47%	13.90	13.90	13.00	13.00	13.20	10.77	900
1/10/2023	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	11.52	300
1/9/2023	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	11.52	0
1/6/2023	+0.80 / +6.11%	13.90	13.90	13.90	13.90	13.90	11.52	100
1/5/2023	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	10.85	0
1/4/2023	+0.90 / +7.38%	13.20	13.20	13.00	13.10	13.10	10.85	4,800

<<Previous 30 days Next 30 days>>

CC1 News

04/12	CC1: Change in personnel
24/11	CC1: Notice of transaction of connected institution (Ministry of Construction)
30/10	CC1: Financial Statement Quarter 3/2020 (holding company)
30/10	CC1: Financial Statement Quarter 3/2020
03/09	CC1: Reviewed financial statement 2020