Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2022	+0.50 / +1.61%	31.50	34.00	31.50	31.50	31.60	28.15	20,000
2/18/2022	+1.00 / +3.33%	30.00	31.00	30.00	31.00	31.00	27.70	10,000
2/17/2022	+1.70 / +5.80%	29.00	31.00	29.00	31.00	30.00	27.70	9,300
2/16/2022	+1.00 / +3.48%	28.90	29.70	28.90	29.70	29.30	26.54	2,300
2/15/2022	0.00 / 0.00%	28.70	28.70	28.70	28.70	28.70	25.64	2,000
2/14/2022	-3.60 / -11.65%	30.90	30.90	27.00	27.30	28.70	24.39	6,900
2/11/2022	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	27.61	5,600
2/10/2022	0.00 / 0.00%	31.00	31.00	30.90	30.90	30.90	27.61	5,400
2/9/2022	0.00 / 0.00%	30.90	31.00	30.00	30.90	30.90	27.61	12,900
2/8/2022	+0.70 / +2.31%	30.40	31.80	30.30	31.00	30.90	27.70	27,400
2/7/2022	+0.20 / +0.66%	30.30	30.50	29.00	30.50	30.30	27.25	12,900
1/28/2022	+2.60 / +8.87%	29.50	32.00	29.30	31.90	30.30	28.50	14,600
1/27/2022	+1.50 / +5.36%	29.00	31.80	29.00	29.50	29.30	26.36	10,100
1/26/2022	+3.70 / +14.92%	24.80	28.50	22.00	28.50	28.00	25.47	51,000
1/25/2022	0.00 / 0.00%	24.90	25.00	24.50	25.00	24.80	22.34	4,600
1/24/2022	-4.00 / -14.60%	27.90	27.90	23.40	23.40	25.00	20.91	15,600
1/21/2022	+0.70 / +2.67%	29.70	29.70	26.70	26.90	27.40	24.04	64,000
1/20/2022	+3.40 / +14.66%	26.00	26.60	26.00	26.60	26.20	23.77	30,100
1/19/2022	+3.00 / +14.85%	23.10	23.20	23.10	23.20	23.20	20.73	21,600
1/18/2022	-1.40 / -3.55%	39.40	39.40	37.50	38.00	38.50	17.82	34,300
1/17/2022	+2.10 / +5.59%	39.90	40.40	38.00	39.70	39.40	18.61	46,600
1/14/2022	+1.50 / +3.91%	38.50	41.00	36.90	39.90	37.60	18.71	28,800
1/13/2022	-5.60 / -13.05%	41.80	41.80	36.50	37.30	38.40	17.49	11,000
1/12/2022	+1.40 / +3.49%	42.90	44.00	41.00	41.50	42.90	19.46	41,000
1/11/2022	+4.10 / +10.57%	40.00	44.00	38.00	42.90	40.10	20.11	54,400
1/10/2022	+5.00 / +14.75%	34.10	38.90	34.10	38.90	38.80	18.24	43,300
1/7/2022	+1.80 / +5.59%	33.00	34.50	33.00	34.00	33.90	15.94	23,500
1/6/2022	+1.00 / +3.16%	32.00	32.60	31.90	32.60	32.20	15.28	37,700
1/5/2022	+0.60 / +1.91%	31.40	32.40	31.20	32.00	31.60	15.00	19,300
1/4/2022	+0.80 / +2.61%	31.90	31.90	31.00	31.40	31.40	14.72	12,800

<<Previous 30 days Next 30 days>>

CC1 News

04/12	CC1: Change in personnel
24/11	CC1: Notice of transaction of connected institution (Ministry of Construction)
30/10	CC1: Financial Statement Quarter 3/2020 (holding company)
30/10	CC1: Financial Statement Quarter 3/2020
03/09	CC1: Reviewed financial statement 2020