Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/2/2023	-0.30 / -2.44%	11.60	12.30	11.60	12.00	12.00	11.03	1,200
2/1/2023	-0.60 / -4.72%	12.50	12.50	12.10	12.10	12.30	11.12	500
1/31/2023	-0.80 / -6.20%	13.00	13.00	12.00	12.10	12.70	11.12	600
1/30/2023	-0.10 / -0.78%	13.00	13.00	12.80	12.80	12.90	11.77	5,100
1/27/2023	+0.50 / +4.03%	12.80	12.90	12.80	12.90	12.90	11.86	3,200
1/19/2023	0.00 / 0.00%	12.00	12.50	12.00	12.50	12.40	11.49	1,000
1/18/2023	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	11.49	600
1/17/2023	-0.10 / -0.79%	12.80	12.80	12.50	12.50	12.50	11.49	2,500
1/16/2023	+0.30 / +2.42%	12.60	12.70	12.50	12.70	12.60	11.67	2,100
1/13/2023	-1.10 / -8.33%	12.50	12.60	12.10	12.10	12.40	11.12	1,900
1/12/2023	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	12.13	0
1/11/2023	-0.90 / -6.47%	13.90	13.90	13.00	13.00	13.20	11.95	900
1/10/2023	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	12.78	300
1/9/2023	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	12.78	0
1/6/2023	+0.80 / +6.11%	13.90	13.90	13.90	13.90	13.90	12.78	100
1/5/2023	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	12.04	0
1/4/2023	+0.90 / +7.38%	13.20	13.20	13.00	13.10	13.10	12.04	4,800
1/3/2023	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	11.21	0
12/30/2022	-0.90 / -6.87%	12.20	12.20	12.20	12.20	12.20	11.21	100
12/29/2022	+0.70 / +5.65%	13.10	13.10	13.10	13.10	13.10	12.04	100
12/28/2022	-1.10 / -7.91%	12.10	13.20	12.00	12.80	12.40	11.77	4,500
12/27/2022	0.00 / 0.00%	13.80	13.90	13.80	13.90	13.90	12.78	700
12/26/2022	-1.10 / -7.33%	13.90	13.90	13.90	13.90	13.90	12.78	1,000
12/23/2022	-0.30 / -1.96%	15.00	15.00	15.00	15.00	15.00	13.79	500
12/22/2022	-1.00 / -6.25%	17.00	17.00	15.00	15.00	15.30	13.79	1,400
12/21/2022	+2.10 / +14.09%	15.00	17.00	12.70	17.00	16.00	15.63	140,500
12/20/2022	+2.00 / +14.49%	12.50	15.80	12.50	15.80	14.90	14.52	77,600
12/19/2022	+0.80 / +6.15%	13.60	14.00	13.60	13.80	13.80	12.69	27,000
12/16/2022	+0.10 / +0.78%	13.00	13.00	13.00	13.00	13.00	11.95	300
12/15/2022	0.00 / 0.00%	12.50	13.00	12.50	12.80	12.90	11.77	10,100

<<Previous 30 days Next 30 days>>

CC1 News

04/12	CC1: Change in personnel
24/11	CC1: Notice of transaction of connected institution (Ministry of Construction)
30/10	CC1: Financial Statement Quarter 3/2020 (holding company)
30/10	CC1: Financial Statement Quarter 3/2020
03/09	CC1: Reviewed financial statement 2020