Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/8/2025	-0.70 / -2.34%	29.20	29.20	29.20	29.20	29.20	29.20	200
12/5/2025	0.00 / 0.00%	29.90	30.00	29.90	29.90	29.90	29.90	1,500
12/4/2025	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	29.90	0
12/3/2025	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	29.90	0
12/2/2025	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	29.90	0
12/1/2025	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	29.90	0
11/28/2025	-0.10 / -0.33%	30.00	30.00	29.90	29.90	29.90	29.90	5,200
11/27/2025	-1.10 / -3.55%	30.10	30.10	29.90	29.90	30.00	29.90	5,300
11/26/2025	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	31.00	2,000
11/25/2025	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	31.00	400
11/24/2025	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	31.00	0
11/21/2025	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	31.00	0
11/20/2025	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	31.00	0
11/19/2025	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	31.00	100
11/18/2025	-0.50 / -1.59%	31.00	31.00	31.00	31.00	31.00	31.00	700
11/17/2025	0.00 / 0.00%	31.80	31.80	31.50	31.50	31.50	31.50	1,200
11/14/2025	+0.50 / +1.61%	31.50	31.50	31.50	31.50	31.50	31.50	700
11/13/2025	+1.50 / +4.92%	30.50	32.00	30.50	32.00	31.00	32.00	1,900
11/12/2025	-3.00 / -9.09%	32.00	32.00	30.00	30.00	30.50	30.00	2,500
11/11/2025	+0.10 / +0.30%	33.00	33.00	33.00	33.00	33.00	33.00	600
11/10/2025	-0.40 / -1.20%	33.00	33.00	32.80	32.80	32.90	32.80	1,200
11/7/2025	+0.50 / +1.64%	30.50	34.00	30.50	31.00	33.20	31.00	5,100
11/6/2025	-0.20 / -0.66%	30.50	30.50	30.20	30.20	30.50	30.20	1,300
11/5/2025	-2.90 / -8.68%	30.20	30.50	30.20	30.50	30.40	30.50	200
11/4/2025	0.00 / 0.00%	33.40	33.40	33.40	33.40	33.40	33.40	0
11/3/2025	0.00 / 0.00%	33.40	33.40	33.40	33.40	33.40	33.40	0
10/31/2025	-1.00 / -3.12%	30.60	34.80	30.60	31.10	33.40	31.10	10,900
10/30/2025	+0.40 / +1.32%	34.80	34.80	30.80	30.80	32.10	30.80	300
10/29/2025	0.00 / 0.00%	30.40	30.40	30.40	30.40	30.40	30.40	0
10/28/2025	0.00 / 0.00%	29.90	30.50	29.90	30.50	30.40	30.50	600

<<Previous 30 days Next 4 days>>

CC1 News

04/12	CC1: Change in personnel
24/11	CC1: Notice of transaction of connected institution (Ministry of Construction)
30/10	CC1: Financial Statement Quarter 3/2020 (holding company)
30/10	CC1: Financial Statement Quarter 3/2020
03/09	CC1: Reviewed financial statement 2020