|
Closing price on 12/24/2020
|
|
| Open |
16.90 |
| High |
16.90 |
| Low |
16.80 |
| Volume |
300,600 |
| Split-adjusted Price |
7.61 |
|
|
CC1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/24/2020
|
+0.60 / +3.68%
|
16.90
|
16.90
|
16.80
|
16.90
|
16.88
|
7.61
|
300,600
|
|
|
12/23/2020
|
-2.30 / -13.29%
|
17.30
|
17.40
|
15.00
|
15.00
|
16.30
|
6.76
|
16,000
|
|
|
12/22/2020
|
-3.00 / -14.85%
|
19.00
|
19.00
|
17.20
|
17.20
|
17.30
|
7.75
|
29,800
|
|
|
12/21/2020
|
-3.40 / -14.85%
|
25.00
|
25.00
|
19.50
|
19.50
|
20.24
|
8.79
|
24,700
|
|
|
12/18/2020
|
-0.20 / -0.83%
|
24.00
|
25.70
|
20.70
|
24.00
|
22.90
|
10.81
|
3,000
|
|
|
12/17/2020
|
-0.20 / -0.77%
|
22.50
|
25.80
|
22.50
|
25.80
|
24.15
|
11.63
|
200
|
|
|
12/16/2020
|
+2.20 / +9.24%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
11.72
|
100
|
|
|
12/15/2020
|
-3.60 / -14.63%
|
24.90
|
24.90
|
21.00
|
21.00
|
23.80
|
9.46
|
400
|
|
|
12/14/2020
|
+2.00 / +9.09%
|
22.10
|
25.30
|
22.10
|
24.00
|
24.60
|
10.81
|
2,100
|
|
|
12/11/2020
|
-3.30 / -14.93%
|
25.20
|
25.20
|
18.80
|
18.80
|
22.00
|
8.47
|
200
|
|
|
12/10/2020
|
+2.80 / +14.51%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
9.96
|
100
|
|
|
12/9/2020
|
-2.10 / -9.55%
|
18.70
|
19.90
|
18.70
|
19.90
|
19.30
|
8.97
|
200
|
|
|
12/8/2020
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
9.91
|
0
|
|
|
12/7/2020
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
9.91
|
1,000
|
|
|
12/4/2020
|
+2.60 / +12.62%
|
23.60
|
23.60
|
20.00
|
23.20
|
21.95
|
10.45
|
400
|
|
|
12/3/2020
|
+2.60 / +14.44%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
9.28
|
100
|
|
|
12/2/2020
|
+2.00 / +12.50%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
8.11
|
100
|
|
|
12/1/2020
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.21
|
0
|
|
|
11/30/2020
|
-0.10 / -0.62%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.21
|
400
|
|
|
11/27/2020
|
+2.10 / +15.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
7.25
|
4,400
|
|
|
11/26/2020
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
6.31
|
0
|
|
|
11/25/2020
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
6.31
|
0
|
|
|
11/24/2020
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
6.31
|
0
|
|
|
11/23/2020
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
6.31
|
0
|
|
|
11/20/2020
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
6.31
|
1,800
|
|
|
11/19/2020
|
+0.20 / +1.45%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
6.31
|
900
|
|
|
11/18/2020
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
6.22
|
0
|
|
|
11/17/2020
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
6.22
|
0
|
|
|
11/16/2020
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
6.22
|
0
|
|
|
11/13/2020
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
6.22
|
0
|
|
|