|
Closing price on 12/2/2024
|
|
| Open |
16.30 |
| High |
16.80 |
| Low |
16.30 |
| Volume |
25,500 |
| Split-adjusted Price |
15.14 |
|
|
CC1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/2/2024
|
+0.20 / +1.20%
|
16.30
|
16.80
|
16.30
|
16.80
|
16.70
|
15.14
|
25,500
|
|
|
11/29/2024
|
+0.30 / +1.82%
|
16.40
|
16.80
|
16.30
|
16.80
|
16.60
|
15.14
|
22,400
|
|
|
11/28/2024
|
+0.30 / +1.82%
|
15.70
|
16.80
|
15.70
|
16.80
|
16.50
|
15.14
|
15,800
|
|
|
11/27/2024
|
+0.50 / +3.05%
|
15.40
|
16.90
|
15.40
|
16.90
|
16.50
|
15.23
|
36,100
|
|
|
11/26/2024
|
+0.70 / +4.32%
|
16.50
|
16.90
|
15.30
|
16.90
|
16.40
|
15.23
|
35,400
|
|
|
11/25/2024
|
+1.40 / +8.97%
|
17.00
|
17.00
|
15.00
|
17.00
|
16.20
|
15.32
|
43,100
|
|
|
11/22/2024
|
+2.20 / +14.86%
|
13.60
|
17.00
|
13.50
|
17.00
|
15.60
|
15.32
|
31,900
|
|
|
11/21/2024
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
13.34
|
0
|
|
|
11/20/2024
|
+1.60 / +11.51%
|
14.00
|
15.50
|
14.00
|
15.50
|
14.80
|
13.97
|
200
|
|
|
11/19/2024
|
-0.10 / -0.71%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
12.53
|
500
|
|
|
11/18/2024
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.62
|
0
|
|
|
11/15/2024
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.62
|
0
|
|
|
11/14/2024
|
+0.10 / +0.72%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.62
|
700
|
|
|
11/13/2024
|
-0.10 / -0.71%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
12.53
|
1,200
|
|
|
11/12/2024
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.90
|
14.00
|
14.00
|
12.62
|
1,700
|
|
|
11/11/2024
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.62
|
0
|
|
|
11/8/2024
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.62
|
0
|
|
|
11/7/2024
|
-0.30 / -2.10%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.62
|
300
|
|
|
11/6/2024
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
12.89
|
0
|
|
|
11/5/2024
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.20
|
14.20
|
14.30
|
12.80
|
2,800
|
|
|
11/4/2024
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.10
|
14.10
|
14.20
|
12.71
|
2,731,200
|
|
|
11/1/2024
|
+0.30 / +2.14%
|
13.80
|
14.30
|
13.80
|
14.30
|
14.10
|
12.89
|
200
|
|
|
10/31/2024
|
-0.10 / -0.71%
|
14.00
|
14.00
|
13.80
|
14.00
|
14.00
|
12.62
|
3,300
|
|
|
10/30/2024
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
12.71
|
200
|
|
|
10/29/2024
|
+0.30 / +2.11%
|
14.00
|
14.50
|
14.00
|
14.50
|
14.10
|
13.07
|
3,000
|
|
|
10/28/2024
|
+0.20 / +1.43%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
12.80
|
1,300
|
|
|
10/25/2024
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.62
|
0
|
|
|
10/24/2024
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.62
|
600
|
|
|
10/23/2024
|
+0.50 / +3.55%
|
14.10
|
14.60
|
13.80
|
14.60
|
14.00
|
13.16
|
8,200
|
|
|
10/22/2024
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
12.71
|
0
|
|
|