|
Closing price on 12/16/2024
|
|
| Open |
15.50 |
| High |
15.50 |
| Low |
15.00 |
| Volume |
2,400 |
| Split-adjusted Price |
15.10 |
|
|
CC1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/16/2024
|
-0.20 / -1.31%
|
15.50
|
15.50
|
15.00
|
15.10
|
15.20
|
15.10
|
2,400
|
|
|
12/13/2024
|
-0.30 / -1.94%
|
15.50
|
15.50
|
15.20
|
15.20
|
15.30
|
15.20
|
1,900
|
|
|
12/12/2024
|
-0.40 / -2.53%
|
15.50
|
15.50
|
15.40
|
15.40
|
15.50
|
15.40
|
3,900
|
|
|
12/11/2024
|
+0.10 / +0.64%
|
15.70
|
15.80
|
15.70
|
15.80
|
15.80
|
15.80
|
700
|
|
|
12/10/2024
|
0.00 / 0.00%
|
15.50
|
16.00
|
15.50
|
15.90
|
15.70
|
15.90
|
500
|
|
|
12/9/2024
|
+0.40 / +2.50%
|
15.70
|
16.40
|
15.70
|
16.40
|
15.90
|
16.40
|
400
|
|
|
12/6/2024
|
+0.20 / +1.23%
|
15.20
|
16.60
|
15.20
|
16.50
|
16.00
|
16.50
|
3,200
|
|
|
12/5/2024
|
+0.40 / +2.47%
|
16.60
|
16.60
|
16.00
|
16.60
|
16.30
|
16.60
|
7,500
|
|
|
12/4/2024
|
+0.50 / +3.09%
|
16.40
|
16.70
|
15.30
|
16.70
|
16.20
|
16.70
|
481,140
|
|
|
12/3/2024
|
0.00 / 0.00%
|
15.10
|
16.70
|
15.00
|
16.70
|
16.20
|
16.70
|
11,900
|
|
|
12/2/2024
|
+0.20 / +1.20%
|
16.30
|
16.80
|
16.30
|
16.80
|
16.70
|
16.80
|
25,500
|
|
|
11/29/2024
|
+0.30 / +1.82%
|
16.40
|
16.80
|
16.30
|
16.80
|
16.60
|
16.80
|
22,400
|
|
|
11/28/2024
|
+0.30 / +1.82%
|
15.70
|
16.80
|
15.70
|
16.80
|
16.50
|
16.80
|
15,800
|
|
|
11/27/2024
|
+0.50 / +3.05%
|
15.40
|
16.90
|
15.40
|
16.90
|
16.50
|
16.90
|
36,100
|
|
|
11/26/2024
|
+0.70 / +4.32%
|
16.50
|
16.90
|
15.30
|
16.90
|
16.40
|
16.90
|
35,400
|
|
|
11/25/2024
|
+1.40 / +8.97%
|
17.00
|
17.00
|
15.00
|
17.00
|
16.20
|
17.00
|
43,100
|
|
|
11/22/2024
|
+2.20 / +14.86%
|
13.60
|
17.00
|
13.50
|
17.00
|
15.60
|
17.00
|
31,900
|
|
|
11/21/2024
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
0
|
|
|
11/20/2024
|
+1.60 / +11.51%
|
14.00
|
15.50
|
14.00
|
15.50
|
14.80
|
15.50
|
200
|
|
|
11/19/2024
|
-0.10 / -0.71%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
500
|
|
|
11/18/2024
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
0
|
|
|
11/15/2024
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
0
|
|
|
11/14/2024
|
+0.10 / +0.72%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
700
|
|
|
11/13/2024
|
-0.10 / -0.71%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
1,200
|
|
|
11/12/2024
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.90
|
14.00
|
14.00
|
14.00
|
1,700
|
|
|
11/11/2024
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
0
|
|
|
11/8/2024
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
0
|
|
|
11/7/2024
|
-0.30 / -2.10%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
300
|
|
|
11/6/2024
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
0
|
|
|
11/5/2024
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.20
|
14.20
|
14.30
|
14.20
|
2,800
|
|
|