Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2021	-2.00 / -6.45%	29.00	30.10	29.00	29.00	29.30	13.60	19,900
11/30/2021	-2.40 / -7.64%	31.90	33.00	29.00	29.00	31.00	13.60	20,500
11/29/2021	+2.30 / +7.74%	30.50	32.00	30.30	32.00	31.40	15.00	32,000
11/26/2021	+3.90 / +15.00%	28.00	29.90	28.00	29.90	29.70	14.02	37,700
11/25/2021	+0.70 / +2.56%	24.50	29.00	24.50	28.00	26.00	13.13	16,400
11/24/2021	+0.10 / +0.37%	27.10	27.80	27.10	27.20	27.30	12.75	6,400
11/23/2021	-1.40 / -4.76%	25.80	28.00	25.50	28.00	27.10	13.13	20,000
11/22/2021	-1.00 / -3.33%	29.00	29.50	29.00	29.00	29.40	13.60	24,300
11/19/2021	-1.20 / -3.95%	31.00	31.50	29.00	29.20	30.00	13.69	23,600
11/18/2021	+0.50 / +1.61%	31.00	31.50	30.00	31.50	30.40	14.77	15,500
11/17/2021	+0.30 / +0.95%	31.00	32.30	30.00	32.00	31.00	15.00	45,000
11/16/2021	-2.20 / -6.51%	33.80	33.80	30.50	31.60	31.70	14.81	20,200
11/15/2021	-1.90 / -5.41%	35.10	35.10	33.00	33.20	33.80	15.56	34,100
11/12/2021	+0.40 / +1.12%	34.50	37.90	30.70	36.00	35.10	16.88	116,800
11/11/2021	+0.90 / +2.68%	33.60	38.00	33.60	34.50	35.60	16.17	69,700
11/10/2021	+3.30 / +11.11%	33.50	34.10	30.50	33.00	33.60	15.47	101,300
11/9/2021	+4.10 / +14.91%	27.50	31.60	27.00	31.60	29.70	14.81	177,900
11/8/2021	-0.50 / -1.76%	24.20	28.50	24.20	27.90	27.45	13.08	26,800
11/5/2021	+1.80 / +6.77%	28.80	29.00	27.80	28.40	28.40	13.31	36,700
11/4/2021	+3.50 / +14.64%	24.30	27.40	22.50	27.40	26.60	12.85	125,900
11/3/2021	+2.50 / +11.11%	23.50	25.40	22.80	25.00	23.90	11.72	45,800
11/2/2021	+1.80 / +8.33%	24.70	24.70	22.00	23.40	22.50	10.97	113,500
11/1/2021	+2.70 / +13.85%	19.50	22.40	19.50	22.20	21.60	10.41	138,300
10/29/2021	+0.20 / +1.01%	20.00	20.30	18.30	20.00	19.50	9.38	6,500
10/28/2021	+0.20 / +1.01%	19.90	20.10	19.10	20.10	19.80	9.42	21,600
10/27/2021	+0.80 / +4.30%	19.10	21.00	18.80	19.40	19.90	9.10	41,700
10/26/2021	+0.90 / +5.08%	18.10	19.00	18.00	18.60	18.60	8.72	16,400
10/25/2021	+0.80 / +4.68%	17.30	18.10	17.20	17.90	17.70	8.39	14,300
10/22/2021	+0.60 / +3.61%	16.60	17.20	16.60	17.20	17.10	8.06	6,000
10/21/2021	+0.50 / +2.94%	17.00	17.50	15.70	17.50	16.60	8.20	1,000

<<Previous 30 days Next 30 days>>

CC1 News

04/12	CC1: Change in personnel
24/11	CC1: Notice of transaction of connected institution (Ministry of Construction)
30/10	CC1: Financial Statement Quarter 3/2020 (holding company)
30/10	CC1: Financial Statement Quarter 3/2020
03/09	CC1: Reviewed financial statement 2020