Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2023	-0.30 / -1.85%	16.80	17.50	15.80	15.90	16.40	14.33	111,400
11/8/2023	+1.90 / +12.34%	15.40	17.70	13.80	17.30	16.20	15.59	145,100
11/7/2023	+1.40 / +9.86%	15.20	15.80	14.90	15.60	15.40	14.06	12,732,658
11/6/2023	+1.60 / +12.50%	13.50	14.60	13.50	14.40	14.20	12.98	74,400
11/3/2023	+0.90 / +7.44%	12.30	13.90	12.00	13.00	12.80	11.72	116,600
11/2/2023	+0.50 / +4.24%	11.90	12.40	11.80	12.30	12.10	11.09	41,000
11/1/2023	+0.30 / +2.56%	12.00	12.30	11.50	12.00	11.80	10.82	346,500
10/31/2023	-0.40 / -3.36%	12.00	12.00	11.50	11.50	11.70	10.37	20,300
10/30/2023	+0.10 / +0.84%	12.00	12.00	11.60	12.00	11.90	10.82	1,800
10/27/2023	0.00 / 0.00%	12.00	12.10	11.60	12.00	11.90	10.82	32,700
10/26/2023	-1.00 / -7.69%	13.30	13.30	11.20	12.00	12.00	10.82	30,800
10/25/2023	+0.40 / +3.13%	12.90	13.70	12.90	13.20	13.00	11.90	8,100
10/24/2023	0.00 / 0.00%	13.00	13.00	12.50	13.00	12.80	11.72	20,000
10/23/2023	+0.20 / +1.56%	13.00	13.10	13.00	13.00	13.00	11.72	5,900
10/20/2023	+0.30 / +2.36%	12.80	13.20	12.50	13.00	12.80	11.72	19,700
10/19/2023	-0.50 / -3.82%	13.00	13.00	12.50	12.60	12.70	11.36	40,400
10/18/2023	-1.10 / -7.75%	12.70	14.00	12.70	13.10	13.10	11.81	63,400
10/17/2023	-0.70 / -4.79%	14.40	14.50	13.90	13.90	14.20	12.53	38,600
10/16/2023	-0.50 / -3.40%	14.80	15.00	14.20	14.20	14.60	12.80	42,700
10/13/2023	0.00 / 0.00%	14.70	15.00	14.20	14.80	14.70	13.34	27,400
10/12/2023	+0.60 / +4.14%	14.60	15.20	14.50	15.10	14.80	13.61	402,800
10/11/2023	-0.10 / -0.69%	14.50	15.10	14.30	14.30	14.50	12.89	17,700
10/10/2023	+0.10 / +0.70%	14.50	14.70	14.00	14.30	14.40	12.89	23,300
10/9/2023	+0.10 / +0.72%	14.80	14.80	14.00	14.00	14.20	12.62	5,100
10/6/2023	-0.10 / -0.71%	14.40	14.40	13.80	13.90	13.90	12.53	7,100
10/5/2023	-0.40 / -2.82%	14.00	14.40	13.80	13.80	14.00	12.44	12,600
10/4/2023	-0.20 / -1.36%	14.50	14.50	13.90	14.50	14.20	13.07	40,400
10/3/2023	-1.50 / -9.55%	15.90	15.90	14.00	14.20	14.70	12.80	23,300
10/2/2023	+0.20 / +1.27%	15.70	16.20	15.60	15.90	15.70	14.33	10,700
9/29/2023	0.00 / 0.00%	16.00	16.00	15.70	15.90	15.70	14.33	6,600

<<Previous 30 days Next 30 days>>

CC1 News

04/12	CC1: Change in personnel
24/11	CC1: Notice of transaction of connected institution (Ministry of Construction)
30/10	CC1: Financial Statement Quarter 3/2020 (holding company)
30/10	CC1: Financial Statement Quarter 3/2020
03/09	CC1: Reviewed financial statement 2020