Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2023	-0.50 / -2.84%	17.80	17.80	17.10	17.10	17.40	17.10	18,100
11/24/2023	-0.50 / -2.76%	17.60	18.00	17.50	17.60	17.60	17.60	37,400
11/23/2023	+0.20 / +1.10%	18.00	18.40	17.50	18.40	18.10	18.40	77,400
11/22/2023	+0.30 / +1.66%	18.50	18.50	17.70	18.40	18.20	18.40	46,600
11/21/2023	+0.50 / +2.78%	18.00	18.50	17.90	18.50	18.10	18.50	32,000
11/20/2023	+0.50 / +2.78%	17.10	18.50	17.10	18.50	18.00	18.50	66,800
11/17/2023	+0.70 / +3.93%	15.20	18.50	15.20	18.50	18.00	18.50	157,400
11/16/2023	+0.40 / +2.29%	17.00	18.10	17.00	17.90	17.80	17.90	131,900
11/15/2023	+0.50 / +2.87%	17.70	17.90	16.90	17.90	17.50	17.90	97,500
11/14/2023	+1.00 / +5.88%	17.50	18.00	16.70	18.00	17.40	18.00	76,600
11/13/2023	+1.40 / +8.48%	17.00	17.90	16.50	17.90	17.00	17.90	118,700
11/10/2023	+1.60 / +9.76%	15.90	18.00	15.50	18.00	16.50	18.00	191,600
11/9/2023	-0.30 / -1.85%	16.80	17.50	15.80	15.90	16.40	15.90	111,400
11/8/2023	+1.90 / +12.34%	15.40	17.70	13.80	17.30	16.20	17.30	145,100
11/7/2023	+1.40 / +9.86%	15.20	15.80	14.90	15.60	15.40	15.60	12,732,658
11/6/2023	+1.60 / +12.50%	13.50	14.60	13.50	14.40	14.20	14.40	74,400
11/3/2023	+0.90 / +7.44%	12.30	13.90	12.00	13.00	12.80	13.00	116,600
11/2/2023	+0.50 / +4.24%	11.90	12.40	11.80	12.30	12.10	12.30	41,000
11/1/2023	+0.30 / +2.56%	12.00	12.30	11.50	12.00	11.80	12.00	346,500
10/31/2023	-0.40 / -3.36%	12.00	12.00	11.50	11.50	11.70	11.50	20,300
10/30/2023	+0.10 / +0.84%	12.00	12.00	11.60	12.00	11.90	12.00	1,800
10/27/2023	0.00 / 0.00%	12.00	12.10	11.60	12.00	11.90	12.00	32,700
10/26/2023	-1.00 / -7.69%	13.30	13.30	11.20	12.00	12.00	12.00	30,800
10/25/2023	+0.40 / +3.13%	12.90	13.70	12.90	13.20	13.00	13.20	8,100
10/24/2023	0.00 / 0.00%	13.00	13.00	12.50	13.00	12.80	13.00	20,000
10/23/2023	+0.20 / +1.56%	13.00	13.10	13.00	13.00	13.00	13.00	5,900
10/20/2023	+0.30 / +2.36%	12.80	13.20	12.50	13.00	12.80	13.00	19,700
10/19/2023	-0.50 / -3.82%	13.00	13.00	12.50	12.60	12.70	12.60	40,400
10/18/2023	-1.10 / -7.75%	12.70	14.00	12.70	13.10	13.10	13.10	63,400
10/17/2023	-0.70 / -4.79%	14.40	14.50	13.90	13.90	14.20	13.90	38,600

<<Previous 30 days Next 30 days>>

CC1 News

04/12	CC1: Change in personnel
24/11	CC1: Notice of transaction of connected institution (Ministry of Construction)
30/10	CC1: Financial Statement Quarter 3/2020 (holding company)
30/10	CC1: Financial Statement Quarter 3/2020
03/09	CC1: Reviewed financial statement 2020