Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2021	-1.40 / -4.76%	25.80	28.00	25.50	28.00	27.10	11.83	20,000
11/22/2021	-1.00 / -3.33%	29.00	29.50	29.00	29.00	29.40	12.25	24,300
11/19/2021	-1.20 / -3.95%	31.00	31.50	29.00	29.20	30.00	12.34	23,600
11/18/2021	+0.50 / +1.61%	31.00	31.50	30.00	31.50	30.40	13.31	15,500
11/17/2021	+0.30 / +0.95%	31.00	32.30	30.00	32.00	31.00	13.52	45,000
11/16/2021	-2.20 / -6.51%	33.80	33.80	30.50	31.60	31.70	13.35	20,200
11/15/2021	-1.90 / -5.41%	35.10	35.10	33.00	33.20	33.80	14.03	34,100
11/12/2021	+0.40 / +1.12%	34.50	37.90	30.70	36.00	35.10	15.21	116,800
11/11/2021	+0.90 / +2.68%	33.60	38.00	33.60	34.50	35.60	14.58	69,700
11/10/2021	+3.30 / +11.11%	33.50	34.10	30.50	33.00	33.60	13.94	101,300
11/9/2021	+4.10 / +14.91%	27.50	31.60	27.00	31.60	29.70	13.35	177,900
11/8/2021	-0.50 / -1.76%	24.20	28.50	24.20	27.90	27.45	11.79	26,800
11/5/2021	+1.80 / +6.77%	28.80	29.00	27.80	28.40	28.40	12.00	36,700
11/4/2021	+3.50 / +14.64%	24.30	27.40	22.50	27.40	26.60	11.58	125,900
11/3/2021	+2.50 / +11.11%	23.50	25.40	22.80	25.00	23.90	10.56	45,800
11/2/2021	+1.80 / +8.33%	24.70	24.70	22.00	23.40	22.50	9.89	113,500
11/1/2021	+2.70 / +13.85%	19.50	22.40	19.50	22.20	21.60	9.38	138,300
10/29/2021	+0.20 / +1.01%	20.00	20.30	18.30	20.00	19.50	8.45	6,500
10/28/2021	+0.20 / +1.01%	19.90	20.10	19.10	20.10	19.80	8.49	21,600
10/27/2021	+0.80 / +4.30%	19.10	21.00	18.80	19.40	19.90	8.20	41,700
10/26/2021	+0.90 / +5.08%	18.10	19.00	18.00	18.60	18.60	7.86	16,400
10/25/2021	+0.80 / +4.68%	17.30	18.10	17.20	17.90	17.70	7.56	14,300
10/22/2021	+0.60 / +3.61%	16.60	17.20	16.60	17.20	17.10	7.27	6,000
10/21/2021	+0.50 / +2.94%	17.00	17.50	15.70	17.50	17.00	7.39	1,000
10/20/2021	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	7.18	0
10/19/2021	0.00 / 0.00%	17.20	17.20	16.90	16.90	17.00	7.14	5,300
10/18/2021	-0.10 / -0.58%	16.30	17.20	16.30	17.20	16.90	7.27	7,000
10/15/2021	-0.10 / -0.57%	17.40	17.40	17.30	17.30	17.30	7.31	2,700
10/14/2021	0.00 / 0.00%	16.90	17.80	16.90	17.40	17.70	7.35	1,300
10/13/2021	+0.10 / +0.58%	17.40	17.40	17.40	17.40	17.40	7.35	900

<<Previous 30 days Next 30 days>>

CC1 News

04/12	CC1: Change in personnel
24/11	CC1: Notice of transaction of connected institution (Ministry of Construction)
30/10	CC1: Financial Statement Quarter 3/2020 (holding company)
30/10	CC1: Financial Statement Quarter 3/2020
03/09	CC1: Reviewed financial statement 2020