|
Closing price on 11/11/2024
|
|
| Open |
14.00 |
| High |
14.00 |
| Low |
14.00 |
| Volume |
0 |
| Split-adjusted Price |
14.00 |
|
|
CC1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/11/2024
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
0
|
|
|
11/8/2024
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
0
|
|
|
11/7/2024
|
-0.30 / -2.10%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
300
|
|
|
11/6/2024
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
0
|
|
|
11/5/2024
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.20
|
14.20
|
14.30
|
14.20
|
2,800
|
|
|
11/4/2024
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.10
|
14.10
|
14.20
|
14.10
|
2,731,200
|
|
|
11/1/2024
|
+0.30 / +2.14%
|
13.80
|
14.30
|
13.80
|
14.30
|
14.10
|
14.30
|
200
|
|
|
10/31/2024
|
-0.10 / -0.71%
|
14.00
|
14.00
|
13.80
|
14.00
|
14.00
|
14.00
|
3,300
|
|
|
10/30/2024
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
200
|
|
|
10/29/2024
|
+0.30 / +2.11%
|
14.00
|
14.50
|
14.00
|
14.50
|
14.10
|
14.50
|
3,000
|
|
|
10/28/2024
|
+0.20 / +1.43%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
1,300
|
|
|
10/25/2024
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
0
|
|
|
10/24/2024
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
600
|
|
|
10/23/2024
|
+0.50 / +3.55%
|
14.10
|
14.60
|
13.80
|
14.60
|
14.00
|
14.60
|
8,200
|
|
|
10/22/2024
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
0
|
|
|
10/21/2024
|
-0.30 / -2.10%
|
14.30
|
14.30
|
14.00
|
14.00
|
14.10
|
14.00
|
5,800
|
|
|
10/18/2024
|
+0.40 / +2.84%
|
14.10
|
14.50
|
14.10
|
14.50
|
14.30
|
14.50
|
500
|
|
|
10/17/2024
|
-0.20 / -1.38%
|
14.10
|
14.30
|
14.00
|
14.30
|
14.10
|
14.30
|
1,500
|
|
|
10/16/2024
|
+0.50 / +3.47%
|
14.40
|
14.90
|
14.40
|
14.90
|
14.50
|
14.90
|
1,300
|
|
|
10/15/2024
|
-0.10 / -0.69%
|
14.40
|
14.40
|
14.30
|
14.30
|
14.40
|
14.30
|
1,500
|
|
|
10/14/2024
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.30
|
14.30
|
14.40
|
14.30
|
6,900
|
|
|
10/11/2024
|
-0.10 / -0.69%
|
14.30
|
14.50
|
14.30
|
14.30
|
14.30
|
14.30
|
1,300
|
|
|
10/10/2024
|
0.00 / 0.00%
|
14.40
|
14.60
|
14.40
|
14.40
|
14.40
|
14.40
|
4,100
|
|
|
10/9/2024
|
+0.10 / +0.70%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
100
|
|
|
10/8/2024
|
-0.60 / -4.00%
|
15.00
|
15.00
|
14.10
|
14.40
|
14.30
|
14.40
|
1,400
|
|
|
10/7/2024
|
+0.60 / +4.17%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
100
|
|
|
10/4/2024
|
-0.20 / -1.38%
|
14.50
|
14.50
|
14.00
|
14.30
|
14.40
|
14.30
|
21,100
|
|
|
10/3/2024
|
+0.10 / +0.70%
|
15.00
|
15.00
|
14.40
|
14.40
|
14.50
|
14.40
|
2,700
|
|
|
10/2/2024
|
+0.40 / +2.68%
|
14.00
|
15.40
|
14.00
|
15.30
|
14.30
|
15.30
|
2,800
|
|
|
10/1/2024
|
0.00 / 0.00%
|
14.80
|
15.30
|
14.80
|
14.80
|
14.90
|
14.80
|
16,944,792
|
|
|