Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, October 31, 2025 10:45:07 AM - Markets open
VN-INDEX 1,656.24 -13.33/-0.80%
HNX-INDEX 268.61 +1.65/+0.62%
UPCOM-INDEX 113.80 +0.38/+0.34%
Construction Corporation No 1 Joint Stock Company (CC1 : UPCOM)
Industrials : Heavy Construction
34.80 +2.70/+8.41%
10:32:52 AM
Closing price on 10/6/2021
17.40 +0.10/+0.58%
Open 17.70
High 17.80
Low 17.40
Volume 1,600
Split-adjusted Price 7.07

Create Alert at: 32 36 38 ...
CC1 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/6/2021 +0.10 / +0.58% 17.70 17.80 17.40 17.40 17.50 7.07 1,600
10/5/2021 0.00 / 0.00% 17.30 17.30 17.30 17.30 17.30 7.03 0
10/4/2021 0.00 / 0.00% 17.00 17.70 17.00 17.70 17.10 7.19 1,700
10/1/2021 0.00 / 0.00% 17.70 17.70 17.70 17.70 17.70 7.19 0
9/30/2021 +0.10 / +0.56% 16.40 17.80 16.40 17.80 17.70 7.23 2,100
9/29/2021 -0.10 / -0.56% 17.70 17.70 17.70 17.70 17.70 7.19 1,100
9/28/2021 0.00 / 0.00% 17.80 17.80 17.80 17.80 17.80 7.23 0
9/27/2021 0.00 / 0.00% 17.80 17.80 17.80 17.80 17.80 7.23 0
9/24/2021 0.00 / 0.00% 17.80 17.80 17.80 17.80 17.80 7.23 100
9/23/2021 0.00 / 0.00% 17.80 17.80 17.50 17.80 17.80 7.23 900
9/22/2021 +0.40 / +2.25% 17.70 18.20 17.30 18.20 17.80 7.39 4,700
9/21/2021 0.00 / 0.00% 17.80 17.80 17.80 17.80 17.80 7.23 2,400
9/20/2021 +1.30 / +7.78% 17.80 18.00 17.70 18.00 17.80 7.31 2,600
9/17/2021 +0.30 / +1.71% 17.50 17.80 14.90 17.80 16.70 7.23 7,500
9/16/2021 0.00 / 0.00% 17.50 17.50 17.50 17.50 17.50 7.11 300
9/15/2021 0.00 / 0.00% 17.50 17.50 17.50 17.50 17.50 7.11 2,200
9/14/2021 0.00 / 0.00% 17.50 17.50 17.40 17.50 17.70 7.11 1,300
9/13/2021 0.00 / 0.00% 18.00 18.00 17.20 17.80 17.50 7.23 2,800
9/10/2021 +0.50 / +2.89% 17.80 17.80 17.80 17.80 17.80 7.23 100
9/9/2021 +0.40 / +2.27% 17.00 18.00 17.00 18.00 17.30 7.31 1,100
9/8/2021 -0.40 / -2.25% 18.00 18.00 17.40 17.40 17.60 7.07 5,800
9/7/2021 +0.40 / +2.30% 17.80 18.30 17.80 17.80 17.50 7.23 1,200
9/6/2021 -0.50 / -2.73% 18.00 18.00 17.10 17.80 17.40 7.23 9,700
9/1/2021 0.00 / 0.00% 18.30 18.30 18.30 18.30 18.30 7.43 0
8/31/2021 0.00 / 0.00% 18.30 18.30 18.30 18.30 18.30 7.43 100
8/30/2021 +0.70 / +3.98% 18.20 18.30 18.20 18.30 20.00 7.43 200
8/27/2021 +0.70 / +3.98% 18.30 18.30 17.50 18.30 17.90 7.43 1,400
8/26/2021 -0.10 / -0.57% 17.60 17.60 17.50 17.50 17.60 7.11 2,600
8/25/2021 -0.80 / -4.37% 18.00 18.00 17.50 17.50 17.60 7.11 3,800
8/24/2021 -0.40 / -2.17% 18.30 18.40 18.00 18.00 18.00 7.31 1,000
CC1 News
04/12 CC1: Change in personnel
24/11 CC1: Notice of transaction of connected institution (Ministry of Construction)
30/10 CC1: Financial Statement Quarter 3/2020 (holding company)
30/10 CC1: Financial Statement Quarter 3/2020
03/09 CC1: Reviewed financial statement 2020
Related Companies
Volume Price Change
ACS  0 6.40 0.00%
ALV  1,100 6.60 1.54%
AMS  30,300 7.80 1.30%
ATB  0 0.50 0.00%
BAX  0 38.00 0.00%
BCE  3,700 10.55 0.00%
Market Update
Last updated at 10:45:01 AM
VN-INDEX 1,656.24 -13.33/-0.80%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.