Closing price on 10/5/2021
|
|
Open |
17.30 |
High |
17.30 |
Low |
17.30 |
Volume |
0 |
Split-adjusted Price |
7.80 |
|
|
CC1 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/5/2021
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
7.80
|
0
|
|
10/4/2021
|
0.00 / 0.00%
|
17.00
|
17.70
|
17.00
|
17.70
|
17.30
|
7.98
|
1,700
|
|
10/1/2021
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
7.98
|
0
|
|
9/30/2021
|
+0.10 / +0.56%
|
16.40
|
17.80
|
16.40
|
17.80
|
17.70
|
8.02
|
2,100
|
|
9/29/2021
|
-0.10 / -0.56%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
7.98
|
1,100
|
|
9/28/2021
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
8.02
|
0
|
|
9/27/2021
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
8.02
|
0
|
|
9/24/2021
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
8.02
|
100
|
|
9/23/2021
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.50
|
17.80
|
17.80
|
8.02
|
900
|
|
9/22/2021
|
+0.40 / +2.25%
|
17.70
|
18.20
|
17.30
|
18.20
|
17.80
|
8.20
|
4,700
|
|
9/21/2021
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
8.02
|
2,400
|
|
9/20/2021
|
+1.30 / +7.78%
|
17.80
|
18.00
|
17.70
|
18.00
|
17.80
|
8.11
|
2,600
|
|
9/17/2021
|
+0.30 / +1.71%
|
17.50
|
17.80
|
14.90
|
17.80
|
16.70
|
8.02
|
7,500
|
|
9/16/2021
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
7.89
|
300
|
|
9/15/2021
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
7.89
|
2,200
|
|
9/14/2021
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.40
|
17.50
|
17.50
|
7.89
|
1,300
|
|
9/13/2021
|
0.00 / 0.00%
|
18.00
|
18.00
|
17.20
|
17.80
|
17.50
|
8.02
|
2,800
|
|
9/10/2021
|
+0.50 / +2.89%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
8.02
|
100
|
|
9/9/2021
|
+0.40 / +2.27%
|
17.00
|
18.00
|
17.00
|
18.00
|
17.30
|
8.11
|
1,100
|
|
9/8/2021
|
-0.40 / -2.25%
|
18.00
|
18.00
|
17.40
|
17.40
|
17.60
|
7.84
|
5,800
|
|
9/7/2021
|
+0.40 / +2.30%
|
17.80
|
18.30
|
17.80
|
17.80
|
17.80
|
8.02
|
1,200
|
|
9/6/2021
|
-0.50 / -2.73%
|
18.00
|
18.00
|
17.10
|
17.80
|
17.40
|
8.02
|
9,700
|
|
9/1/2021
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
8.25
|
0
|
|
8/31/2021
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
8.25
|
100
|
|
8/30/2021
|
+0.70 / +3.98%
|
18.20
|
18.30
|
18.20
|
18.30
|
18.30
|
8.25
|
200
|
|
8/27/2021
|
+0.70 / +3.98%
|
18.30
|
18.30
|
17.50
|
18.30
|
17.60
|
8.25
|
1,400
|
|
8/26/2021
|
-0.10 / -0.57%
|
17.60
|
17.60
|
17.50
|
17.50
|
17.60
|
7.89
|
2,600
|
|
8/25/2021
|
-0.80 / -4.37%
|
18.00
|
18.00
|
17.50
|
17.50
|
17.60
|
7.89
|
3,800
|
|
8/24/2021
|
-0.40 / -2.17%
|
18.30
|
18.40
|
18.00
|
18.00
|
18.30
|
8.11
|
1,000
|
|
8/23/2021
|
-0.10 / -0.54%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
8.29
|
100
|
|
|