|
Closing price on 10/31/2022
|
|
| Open |
11.80 |
| High |
11.80 |
| Low |
11.60 |
| Volume |
2,100 |
| Split-adjusted Price |
10.66 |
|
|
CC1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/31/2022
|
-0.20 / -1.69%
|
11.80
|
11.80
|
11.60
|
11.60
|
11.60
|
10.66
|
2,100
|
|
|
10/28/2022
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.85
|
0
|
|
|
10/27/2022
|
-0.80 / -6.40%
|
12.50
|
12.50
|
11.60
|
11.70
|
11.80
|
10.76
|
1,900
|
|
|
10/26/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.49
|
0
|
|
|
10/25/2022
|
-0.10 / -0.79%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.49
|
100
|
|
|
10/24/2022
|
-0.80 / -6.25%
|
11.60
|
12.70
|
11.60
|
12.00
|
12.60
|
11.03
|
3,500
|
|
|
10/21/2022
|
+1.50 / +12.50%
|
12.00
|
13.50
|
12.00
|
13.50
|
12.80
|
12.41
|
2,200
|
|
|
10/20/2022
|
+1.00 / +8.33%
|
11.60
|
13.00
|
11.60
|
13.00
|
12.00
|
11.95
|
2,900
|
|
|
10/19/2022
|
-0.50 / -4.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.03
|
100
|
|
|
10/18/2022
|
-1.60 / -12.12%
|
13.00
|
13.00
|
11.60
|
11.60
|
12.50
|
10.66
|
1,500
|
|
|
10/17/2022
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
12.13
|
0
|
|
|
10/14/2022
|
+1.00 / +8.26%
|
13.50
|
13.50
|
13.10
|
13.10
|
13.20
|
12.04
|
300
|
|
|
10/13/2022
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
11.12
|
0
|
|
|
10/12/2022
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
11.12
|
900
|
|
|
10/11/2022
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
11.12
|
300
|
|
|
10/10/2022
|
+0.70 / +5.79%
|
12.10
|
12.80
|
12.10
|
12.80
|
12.10
|
11.77
|
8,300
|
|
|
10/7/2022
|
-0.10 / -0.82%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
11.12
|
100
|
|
|
10/6/2022
|
-0.30 / -2.42%
|
12.40
|
12.40
|
12.10
|
12.10
|
12.20
|
11.12
|
7,500
|
|
|
10/5/2022
|
-0.90 / -6.92%
|
12.50
|
12.50
|
12.10
|
12.10
|
12.40
|
11.12
|
5,500
|
|
|
10/4/2022
|
-0.50 / -3.70%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
11.95
|
2,200
|
|
|
10/3/2022
|
-0.10 / -0.76%
|
13.60
|
13.60
|
13.00
|
13.00
|
13.50
|
11.95
|
5,601,100
|
|
|
9/30/2022
|
-0.50 / -3.70%
|
13.10
|
13.10
|
13.00
|
13.00
|
13.10
|
11.95
|
2,200
|
|
|
9/29/2022
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
12.41
|
1,100
|
|
|
9/28/2022
|
+0.30 / +2.27%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
12.41
|
1,300
|
|
|
9/27/2022
|
-0.80 / -5.71%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
12.13
|
800
|
|
|
9/26/2022
|
+0.20 / +1.45%
|
13.90
|
14.00
|
13.90
|
14.00
|
14.00
|
12.87
|
6,000
|
|
|
9/23/2022
|
+0.70 / +5.07%
|
13.60
|
14.50
|
13.60
|
14.50
|
13.80
|
13.33
|
4,000
|
|
|
9/22/2022
|
+0.60 / +4.48%
|
13.70
|
14.00
|
13.70
|
14.00
|
13.80
|
12.87
|
7,500
|
|
|
9/21/2022
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
12.32
|
1,600
|
|
|
9/20/2022
|
-0.40 / -2.94%
|
13.60
|
13.60
|
13.20
|
13.20
|
13.40
|
12.13
|
2,600
|
|
|