|
Closing price on 10/28/2024
|
|
| Open |
14.20 |
| High |
14.20 |
| Low |
14.20 |
| Volume |
1,300 |
| Split-adjusted Price |
12.80 |
|
|
CC1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/28/2024
|
+0.20 / +1.43%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
12.80
|
1,300
|
|
|
10/25/2024
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.62
|
0
|
|
|
10/24/2024
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.62
|
600
|
|
|
10/23/2024
|
+0.50 / +3.55%
|
14.10
|
14.60
|
13.80
|
14.60
|
14.00
|
13.16
|
8,200
|
|
|
10/22/2024
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
12.71
|
0
|
|
|
10/21/2024
|
-0.30 / -2.10%
|
14.30
|
14.30
|
14.00
|
14.00
|
14.10
|
12.62
|
5,800
|
|
|
10/18/2024
|
+0.40 / +2.84%
|
14.10
|
14.50
|
14.10
|
14.50
|
14.30
|
13.07
|
500
|
|
|
10/17/2024
|
-0.20 / -1.38%
|
14.10
|
14.30
|
14.00
|
14.30
|
14.10
|
12.89
|
1,500
|
|
|
10/16/2024
|
+0.50 / +3.47%
|
14.40
|
14.90
|
14.40
|
14.90
|
14.50
|
13.43
|
1,300
|
|
|
10/15/2024
|
-0.10 / -0.69%
|
14.40
|
14.40
|
14.30
|
14.30
|
14.40
|
12.89
|
1,500
|
|
|
10/14/2024
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.30
|
14.30
|
14.40
|
12.89
|
6,900
|
|
|
10/11/2024
|
-0.10 / -0.69%
|
14.30
|
14.50
|
14.30
|
14.30
|
14.30
|
12.89
|
1,300
|
|
|
10/10/2024
|
0.00 / 0.00%
|
14.40
|
14.60
|
14.40
|
14.40
|
14.40
|
12.98
|
4,100
|
|
|
10/9/2024
|
+0.10 / +0.70%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
12.98
|
100
|
|
|
10/8/2024
|
-0.60 / -4.00%
|
15.00
|
15.00
|
14.10
|
14.40
|
14.30
|
12.98
|
1,400
|
|
|
10/7/2024
|
+0.60 / +4.17%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.52
|
100
|
|
|
10/4/2024
|
-0.20 / -1.38%
|
14.50
|
14.50
|
14.00
|
14.30
|
14.40
|
12.89
|
21,100
|
|
|
10/3/2024
|
+0.10 / +0.70%
|
15.00
|
15.00
|
14.40
|
14.40
|
14.50
|
12.98
|
2,700
|
|
|
10/2/2024
|
+0.40 / +2.68%
|
14.00
|
15.40
|
14.00
|
15.30
|
14.30
|
13.79
|
2,800
|
|
|
10/1/2024
|
0.00 / 0.00%
|
14.80
|
15.30
|
14.80
|
14.80
|
14.90
|
13.34
|
16,944,792
|
|
|
9/30/2024
|
-0.30 / -1.99%
|
14.70
|
15.20
|
14.70
|
14.80
|
14.80
|
13.34
|
8,700
|
|
|
9/27/2024
|
-0.50 / -3.14%
|
15.90
|
15.90
|
15.00
|
15.40
|
15.10
|
13.88
|
19,900
|
|
|
9/26/2024
|
-0.40 / -2.47%
|
16.50
|
16.50
|
15.50
|
15.80
|
15.90
|
14.24
|
3,700
|
|
|
9/25/2024
|
-0.20 / -1.23%
|
16.50
|
16.50
|
16.00
|
16.00
|
16.20
|
14.42
|
30,900
|
|
|
9/24/2024
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.20
|
16.20
|
16.20
|
14.60
|
5,400
|
|
|
9/23/2024
|
0.00 / 0.00%
|
15.10
|
16.60
|
15.10
|
16.60
|
16.20
|
14.96
|
13,700
|
|
|
9/20/2024
|
0.00 / 0.00%
|
16.40
|
16.70
|
16.00
|
16.70
|
16.60
|
15.05
|
31,000
|
|
|
9/19/2024
|
+0.30 / +1.82%
|
16.40
|
16.80
|
16.20
|
16.80
|
16.70
|
15.14
|
22,600
|
|
|
9/18/2024
|
+0.80 / +4.97%
|
16.20
|
16.90
|
14.70
|
16.90
|
16.50
|
15.23
|
33,300
|
|
|
9/17/2024
|
+1.10 / +7.05%
|
16.20
|
16.70
|
15.50
|
16.70
|
16.10
|
15.05
|
75,400
|
|
|