Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2023	+0.30 / +2.36%	12.80	13.20	12.50	13.00	12.80	13.00	19,700
10/19/2023	-0.50 / -3.82%	13.00	13.00	12.50	12.60	12.70	12.60	40,400
10/18/2023	-1.10 / -7.75%	12.70	14.00	12.70	13.10	13.10	13.10	63,400
10/17/2023	-0.70 / -4.79%	14.40	14.50	13.90	13.90	14.20	13.90	38,600
10/16/2023	-0.50 / -3.40%	14.80	15.00	14.20	14.20	14.60	14.20	42,700
10/13/2023	0.00 / 0.00%	14.70	15.00	14.20	14.80	14.70	14.80	27,400
10/12/2023	+0.60 / +4.14%	14.60	15.20	14.50	15.10	14.80	15.10	402,800
10/11/2023	-0.10 / -0.69%	14.50	15.10	14.30	14.30	14.50	14.30	17,700
10/10/2023	+0.10 / +0.70%	14.50	14.70	14.00	14.30	14.40	14.30	23,300
10/9/2023	+0.10 / +0.72%	14.80	14.80	14.00	14.00	14.20	14.00	5,100
10/6/2023	-0.10 / -0.71%	14.40	14.40	13.80	13.90	13.90	13.90	7,100
10/5/2023	-0.40 / -2.82%	14.00	14.40	13.80	13.80	14.00	13.80	12,600
10/4/2023	-0.20 / -1.36%	14.50	14.50	13.90	14.50	14.20	14.50	40,400
10/3/2023	-1.50 / -9.55%	15.90	15.90	14.00	14.20	14.70	14.20	23,300
10/2/2023	+0.20 / +1.27%	15.70	16.20	15.60	15.90	15.70	15.90	10,700
9/29/2023	0.00 / 0.00%	16.00	16.00	15.70	15.90	15.70	15.90	6,600
9/28/2023	+1.20 / +8.11%	16.00	16.20	15.50	16.00	15.90	16.00	32,000
9/27/2023	-0.20 / -1.20%	16.50	16.50	15.60	16.50	16.10	15.17	33,900
9/26/2023	-0.10 / -0.60%	16.80	17.50	16.50	16.70	16.70	15.35	20,100
9/25/2023	-1.80 / -10.17%	17.80	17.90	15.60	15.90	16.80	14.62	53,000
9/22/2023	-0.90 / -4.81%	18.50	18.50	17.00	17.80	17.70	16.36	75,900
9/21/2023	0.00 / 0.00%	18.90	19.20	18.50	18.90	18.70	17.37	38,800
9/20/2023	0.00 / 0.00%	18.50	19.40	18.50	18.60	18.90	17.10	18,600
9/19/2023	-1.20 / -6.19%	18.90	19.20	18.00	18.20	18.60	16.73	51,200
9/18/2023	-0.90 / -4.48%	20.00	20.40	19.20	19.20	19.40	17.65	104,500
9/15/2023	-0.60 / -2.91%	20.00	20.60	20.00	20.00	20.10	18.39	61,700
9/14/2023	-1.10 / -5.19%	21.30	21.40	20.00	20.10	20.60	18.48	60,900
9/13/2023	+1.00 / +4.93%	20.40	22.30	20.40	21.30	21.20	19.58	135,100
9/12/2023	-0.60 / -2.88%	20.70	20.70	20.10	20.20	20.30	18.57	52,400
9/11/2023	-1.00 / -4.67%	21.70	21.70	20.20	20.40	20.80	18.75	119,600

<<Previous 30 days Next 30 days>>

CC1 News

04/12	CC1: Change in personnel
24/11	CC1: Notice of transaction of connected institution (Ministry of Construction)
30/10	CC1: Financial Statement Quarter 3/2020 (holding company)
30/10	CC1: Financial Statement Quarter 3/2020
03/09	CC1: Reviewed financial statement 2020