Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2026	0.00 / 0.00%	30.50	31.00	30.50	31.00	30.70	31.00	7,100
1/8/2026	+0.30 / +0.98%	31.00	31.00	31.00	31.00	31.00	31.00	900
1/7/2026	0.00 / 0.00%	31.00	31.00	30.30	30.30	30.70	30.30	200
1/6/2026	-0.60 / -1.94%	30.50	30.50	30.10	30.30	30.30	30.30	1,900
1/5/2026	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.70	30.90	0
12/31/2025	+0.30 / +0.98%	30.70	31.00	30.70	31.00	30.90	31.00	200
12/30/2025	+0.10 / +0.33%	30.70	30.70	30.70	30.70	30.70	30.70	500
12/29/2025	-1.60 / -4.97%	30.50	31.00	30.50	30.60	30.60	30.60	1,200
12/26/2025	-0.30 / -0.92%	32.20	32.20	32.20	32.20	32.20	32.20	200
12/25/2025	+1.30 / +4.19%	32.90	32.90	32.30	32.30	32.50	32.30	1,000
12/24/2025	-1.00 / -3.13%	31.00	31.00	31.00	31.00	31.00	31.00	1,100
12/23/2025	0.00 / 0.00%	32.00	32.00	32.00	32.00	30.70	32.00	0
12/22/2025	-0.70 / -2.14%	32.00	32.00	32.00	32.00	32.00	32.00	200
12/19/2025	-0.40 / -1.23%	33.90	34.00	32.00	32.00	32.70	32.00	900
12/18/2025	-0.30 / -0.93%	34.00	37.00	31.80	32.00	32.40	32.00	3,500
12/17/2025	0.00 / 0.00%	32.30	32.30	32.30	32.30	30.70	32.30	0
12/16/2025	-1.00 / -3.00%	32.30	32.30	32.30	32.30	32.30	32.30	800
12/15/2025	-0.60 / -1.82%	32.90	34.00	32.30	32.30	33.30	32.30	3,100
12/12/2025	-1.90 / -5.60%	31.60	34.00	31.60	32.00	32.90	32.00	2,200
12/11/2025	+4.50 / +15.00%	30.00	34.50	30.00	34.50	33.90	34.50	105,900
12/10/2025	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	30.00	100
12/9/2025	+0.80 / +2.74%	30.10	30.10	30.00	30.00	30.00	30.00	1,700
12/8/2025	-0.70 / -2.34%	29.20	29.20	29.20	29.20	29.20	29.20	200
12/5/2025	0.00 / 0.00%	29.90	30.00	29.90	29.90	29.90	29.90	1,500
12/4/2025	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	29.90	0
12/3/2025	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	29.90	0
12/2/2025	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	29.90	0
12/1/2025	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	29.90	0
11/28/2025	-0.10 / -0.33%	30.00	30.00	29.90	29.90	29.90	29.90	5,200
11/27/2025	-1.10 / -3.55%	30.10	30.10	29.90	29.90	30.00	29.90	5,300

<<Previous 30 days Next 30 days>>

CC1 News

04/12	CC1: Change in personnel
24/11	CC1: Notice of transaction of connected institution (Ministry of Construction)
30/10	CC1: Financial Statement Quarter 3/2020 (holding company)
30/10	CC1: Financial Statement Quarter 3/2020
03/09	CC1: Reviewed financial statement 2020