|
Closing price on 1/9/2025
|
|
| Open |
15.90 |
| High |
15.90 |
| Low |
15.90 |
| Volume |
0 |
| Split-adjusted Price |
15.90 |
|
|
CC1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/9/2025
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
0
|
|
|
1/8/2025
|
+0.20 / +1.27%
|
15.80
|
16.00
|
15.80
|
16.00
|
15.90
|
16.00
|
700
|
|
|
1/7/2025
|
+0.30 / +1.91%
|
15.90
|
16.00
|
15.40
|
16.00
|
15.80
|
16.00
|
1,000
|
|
|
1/6/2025
|
-0.10 / -0.63%
|
15.60
|
15.70
|
15.60
|
15.70
|
15.70
|
15.70
|
300
|
|
|
1/3/2025
|
+0.30 / +1.91%
|
15.70
|
16.00
|
15.70
|
16.00
|
15.80
|
16.00
|
4,000
|
|
|
1/2/2025
|
+0.20 / +1.27%
|
15.40
|
16.10
|
15.40
|
16.00
|
15.70
|
16.00
|
1,900
|
|
|
12/31/2024
|
+0.10 / +0.63%
|
15.80
|
16.00
|
15.30
|
16.00
|
15.80
|
16.00
|
2,100
|
|
|
12/30/2024
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
0
|
|
|
12/27/2024
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.30
|
15.90
|
15.90
|
15.90
|
1,900
|
|
|
12/26/2024
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
0
|
|
|
12/25/2024
|
+0.30 / +1.91%
|
15.20
|
16.00
|
15.00
|
16.00
|
15.90
|
16.00
|
2,800
|
|
|
12/24/2024
|
-0.10 / -0.63%
|
16.00
|
16.00
|
15.10
|
15.90
|
15.70
|
15.90
|
700
|
|
|
12/23/2024
|
+0.60 / +3.90%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
100
|
|
|
12/20/2024
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
4,400
|
|
|
12/19/2024
|
+0.30 / +2.00%
|
15.50
|
15.50
|
15.30
|
15.30
|
15.40
|
15.30
|
900
|
|
|
12/18/2024
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
100
|
|
|
12/17/2024
|
-0.20 / -1.32%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
600
|
|
|
12/16/2024
|
-0.20 / -1.31%
|
15.50
|
15.50
|
15.00
|
15.10
|
15.20
|
15.10
|
2,400
|
|
|
12/13/2024
|
-0.30 / -1.94%
|
15.50
|
15.50
|
15.20
|
15.20
|
15.30
|
15.20
|
1,900
|
|
|
12/12/2024
|
-0.40 / -2.53%
|
15.50
|
15.50
|
15.40
|
15.40
|
15.50
|
15.40
|
3,900
|
|
|
12/11/2024
|
+0.10 / +0.64%
|
15.70
|
15.80
|
15.70
|
15.80
|
15.80
|
15.80
|
700
|
|
|
12/10/2024
|
0.00 / 0.00%
|
15.50
|
16.00
|
15.50
|
15.90
|
15.70
|
15.90
|
500
|
|
|
12/9/2024
|
+0.40 / +2.50%
|
15.70
|
16.40
|
15.70
|
16.40
|
15.90
|
16.40
|
400
|
|
|
12/6/2024
|
+0.20 / +1.23%
|
15.20
|
16.60
|
15.20
|
16.50
|
16.00
|
16.50
|
3,200
|
|
|
12/5/2024
|
+0.40 / +2.47%
|
16.60
|
16.60
|
16.00
|
16.60
|
16.30
|
16.60
|
7,500
|
|
|
12/4/2024
|
+0.50 / +3.09%
|
16.40
|
16.70
|
15.30
|
16.70
|
16.20
|
16.70
|
481,140
|
|
|
12/3/2024
|
0.00 / 0.00%
|
15.10
|
16.70
|
15.00
|
16.70
|
16.20
|
16.70
|
11,900
|
|
|
12/2/2024
|
+0.20 / +1.20%
|
16.30
|
16.80
|
16.30
|
16.80
|
16.70
|
16.80
|
25,500
|
|
|
11/29/2024
|
+0.30 / +1.82%
|
16.40
|
16.80
|
16.30
|
16.80
|
16.60
|
16.80
|
22,400
|
|
|
11/28/2024
|
+0.30 / +1.82%
|
15.70
|
16.80
|
15.70
|
16.80
|
16.50
|
16.80
|
15,800
|
|
|