|
Closing price on 1/5/2023
|
|
| Open |
13.10 |
| High |
13.10 |
| Low |
13.10 |
| Volume |
0 |
| Split-adjusted Price |
12.04 |
|
|
CC1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/5/2023
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
12.04
|
0
|
|
|
1/4/2023
|
+0.90 / +7.38%
|
13.20
|
13.20
|
13.00
|
13.10
|
13.10
|
12.04
|
4,800
|
|
|
1/3/2023
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
11.21
|
0
|
|
|
12/30/2022
|
-0.90 / -6.87%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
11.21
|
100
|
|
|
12/29/2022
|
+0.70 / +5.65%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
12.04
|
100
|
|
|
12/28/2022
|
-1.10 / -7.91%
|
12.10
|
13.20
|
12.00
|
12.80
|
12.40
|
11.77
|
4,500
|
|
|
12/27/2022
|
0.00 / 0.00%
|
13.80
|
13.90
|
13.80
|
13.90
|
13.90
|
12.78
|
700
|
|
|
12/26/2022
|
-1.10 / -7.33%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
12.78
|
1,000
|
|
|
12/23/2022
|
-0.30 / -1.96%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.79
|
500
|
|
|
12/22/2022
|
-1.00 / -6.25%
|
17.00
|
17.00
|
15.00
|
15.00
|
15.30
|
13.79
|
1,400
|
|
|
12/21/2022
|
+2.10 / +14.09%
|
15.00
|
17.00
|
12.70
|
17.00
|
16.00
|
15.63
|
140,500
|
|
|
12/20/2022
|
+2.00 / +14.49%
|
12.50
|
15.80
|
12.50
|
15.80
|
14.90
|
14.52
|
77,600
|
|
|
12/19/2022
|
+0.80 / +6.15%
|
13.60
|
14.00
|
13.60
|
13.80
|
13.80
|
12.69
|
27,000
|
|
|
12/16/2022
|
+0.10 / +0.78%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
11.95
|
300
|
|
|
12/15/2022
|
0.00 / 0.00%
|
12.50
|
13.00
|
12.50
|
12.80
|
12.90
|
11.77
|
10,100
|
|
|
12/14/2022
|
+0.10 / +0.78%
|
12.80
|
13.00
|
12.80
|
12.90
|
12.80
|
11.86
|
11,100
|
|
|
12/13/2022
|
0.00 / 0.00%
|
12.00
|
13.30
|
12.00
|
13.30
|
12.80
|
12.23
|
20,000
|
|
|
12/12/2022
|
+0.50 / +4.03%
|
14.00
|
14.00
|
12.50
|
12.90
|
13.30
|
11.86
|
6,000
|
|
|
12/9/2022
|
-1.00 / -7.81%
|
13.20
|
13.20
|
11.80
|
11.80
|
12.40
|
10.85
|
6,000
|
|
|
12/8/2022
|
-1.00 / -7.75%
|
14.00
|
14.00
|
11.80
|
11.90
|
12.80
|
10.94
|
4,700
|
|
|
12/7/2022
|
-0.80 / -6.30%
|
14.00
|
14.00
|
11.90
|
11.90
|
12.90
|
10.94
|
6,100
|
|
|
12/6/2022
|
-0.30 / -2.48%
|
13.00
|
13.90
|
11.70
|
11.80
|
12.70
|
10.85
|
6,900
|
|
|
12/5/2022
|
-1.20 / -9.02%
|
12.10
|
12.70
|
12.00
|
12.10
|
12.10
|
11.12
|
6,200
|
|
|
12/2/2022
|
+0.30 / +2.48%
|
13.90
|
13.90
|
12.00
|
12.40
|
13.30
|
11.40
|
24,100
|
|
|
12/1/2022
|
-0.40 / -3.23%
|
13.80
|
13.80
|
10.80
|
12.00
|
12.10
|
11.03
|
36,800
|
|
|
11/30/2022
|
+1.60 / +14.81%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
11.40
|
5,000
|
|
|
11/29/2022
|
+0.50 / +4.67%
|
10.70
|
11.20
|
10.70
|
11.20
|
10.80
|
10.30
|
16,200
|
|
|
11/28/2022
|
+0.10 / +0.95%
|
11.40
|
11.50
|
10.50
|
10.60
|
10.70
|
9.74
|
6,100
|
|
|
11/25/2022
|
-0.60 / -5.17%
|
11.00
|
11.10
|
10.10
|
11.00
|
10.50
|
10.11
|
3,600
|
|
|
11/24/2022
|
-0.30 / -2.52%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.60
|
10.66
|
3,100
|
|
|