Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/27/2022	+1.50 / +5.36%	29.00	31.80	29.00	29.50	29.30	26.36	10,100
1/26/2022	+3.70 / +14.92%	24.80	28.50	22.00	28.50	28.00	25.47	51,000
1/25/2022	0.00 / 0.00%	24.90	25.00	24.50	25.00	24.80	22.34	4,600
1/24/2022	-4.00 / -14.60%	27.90	27.90	23.40	23.40	25.00	20.91	15,600
1/21/2022	+0.70 / +2.67%	29.70	29.70	26.70	26.90	27.40	24.04	64,000
1/20/2022	+3.40 / +14.66%	26.00	26.60	26.00	26.60	26.20	23.77	30,100
1/19/2022	+3.00 / +14.85%	23.10	23.20	23.10	23.20	23.20	20.73	21,600
1/18/2022	-1.40 / -3.55%	39.40	39.40	37.50	38.00	38.50	17.82	34,300
1/17/2022	+2.10 / +5.59%	39.90	40.40	38.00	39.70	39.40	18.61	46,600
1/14/2022	+1.50 / +3.91%	38.50	41.00	36.90	39.90	37.60	18.71	28,800
1/13/2022	-5.60 / -13.05%	41.80	41.80	36.50	37.30	38.40	17.49	11,000
1/12/2022	+1.40 / +3.49%	42.90	44.00	41.00	41.50	42.90	19.46	41,000
1/11/2022	+4.10 / +10.57%	40.00	44.00	38.00	42.90	40.10	20.11	54,400
1/10/2022	+5.00 / +14.75%	34.10	38.90	34.10	38.90	38.80	18.24	43,300
1/7/2022	+1.80 / +5.59%	33.00	34.50	33.00	34.00	33.90	15.94	23,500
1/6/2022	+1.00 / +3.16%	32.00	32.60	31.90	32.60	32.20	15.28	37,700
1/5/2022	+0.60 / +1.91%	31.40	32.40	31.20	32.00	31.60	15.00	19,300
1/4/2022	+0.80 / +2.61%	31.90	31.90	31.00	31.40	31.40	14.72	12,800
12/31/2021	+2.00 / +6.76%	30.30	31.80	30.00	31.60	30.60	14.81	40,600
12/30/2021	+1.50 / +5.26%	29.00	30.00	28.70	30.00	29.60	14.06	19,000
12/29/2021	+1.80 / +6.43%	28.00	29.80	28.00	29.80	28.50	13.97	19,100
12/28/2021	+0.90 / +3.31%	27.90	28.10	27.50	28.10	28.00	13.17	3,400
12/27/2021	+1.10 / +4.15%	27.00	28.00	27.00	27.60	27.20	12.94	1,800
12/24/2021	-1.30 / -4.68%	26.50	26.50	26.50	26.50	26.50	12.42	200
12/23/2021	-0.10 / -0.36%	28.00	28.00	27.50	27.60	27.80	12.94	5,600
12/22/2021	0.00 / 0.00%	27.10	28.50	27.10	28.50	27.70	13.36	11,500
12/21/2021	-0.40 / -1.38%	28.90	28.90	27.00	28.50	28.50	13.36	3,900
12/20/2021	-0.10 / -0.34%	29.00	29.20	28.50	28.90	28.90	13.55	7,400
12/17/2021	0.00 / 0.00%	28.50	30.00	28.50	28.50	29.00	13.36	4,300
12/16/2021	+0.10 / +0.35%	28.50	28.60	28.50	28.60	28.50	13.41	1,400

<<Previous 30 days Next 30 days>>

CC1 News

04/12	CC1: Change in personnel
24/11	CC1: Notice of transaction of connected institution (Ministry of Construction)
30/10	CC1: Financial Statement Quarter 3/2020 (holding company)
30/10	CC1: Financial Statement Quarter 3/2020
03/09	CC1: Reviewed financial statement 2020