|
Closing price on 1/14/2020
|
|
| Open |
18.40 |
| High |
18.40 |
| Low |
15.30 |
| Volume |
1,300 |
| Split-adjusted Price |
6.68 |
|
|
CC1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/14/2020
|
+1.00 / +6.25%
|
18.40
|
18.40
|
15.30
|
17.00
|
16.86
|
6.68
|
1,300
|
|
|
1/13/2020
|
+1.50 / +10.34%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.28
|
100
|
|
|
1/10/2020
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
5.70
|
3,888,800
|
|
|
1/9/2020
|
+0.40 / +2.84%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
5.70
|
0
|
|
|
1/8/2020
|
+0.10 / +0.71%
|
16.40
|
16.40
|
14.00
|
14.10
|
14.52
|
5.54
|
1,400
|
|
|
1/7/2020
|
-1.00 / -6.67%
|
17.20
|
17.20
|
14.00
|
14.00
|
14.32
|
5.50
|
1,000
|
|
|
1/6/2020
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
5.89
|
0
|
|
|
1/3/2020
|
-0.20 / -1.32%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
5.89
|
1,000
|
|
|
1/2/2020
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
5.97
|
0
|
|
|
12/31/2019
|
+0.90 / +5.96%
|
16.30
|
16.30
|
14.00
|
16.00
|
15.22
|
6.28
|
2,400
|
|
|
12/30/2019
|
-0.10 / -0.66%
|
14.00
|
15.10
|
14.00
|
15.10
|
14.20
|
5.93
|
701,100
|
|
|
12/27/2019
|
+1.20 / +8.45%
|
15.40
|
15.40
|
14.20
|
15.40
|
15.22
|
6.05
|
9,489,300
|
|
|
12/26/2019
|
+1.80 / +14.52%
|
14.20
|
14.20
|
10.80
|
14.20
|
13.44
|
5.58
|
4,500
|
|
|
12/25/2019
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
4.87
|
0
|
|
|
12/24/2019
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
4.87
|
0
|
|
|
12/23/2019
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
4.87
|
0
|
|
|
12/20/2019
|
+0.50 / +4.20%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
4.87
|
100
|
|
|
12/19/2019
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
4.67
|
0
|
|
|
12/18/2019
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
4.67
|
0
|
|
|
12/17/2019
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
4.67
|
0
|
|
|
12/16/2019
|
+0.60 / +5.31%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
4.67
|
200
|
|
|
12/13/2019
|
-0.30 / -2.59%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
4.44
|
1,000
|
|
|
12/12/2019
|
-1.90 / -14.07%
|
12.40
|
12.40
|
11.60
|
11.60
|
12.28
|
4.56
|
1,100
|
|
|
12/11/2019
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
5.30
|
0
|
|
|
12/10/2019
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
5.30
|
0
|
|
|
12/9/2019
|
-0.20 / -1.46%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
5.30
|
300
|
|
|
12/6/2019
|
-0.10 / -0.72%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
5.38
|
300
|
|
|
12/5/2019
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
5.42
|
0
|
|
|
12/4/2019
|
+0.80 / +6.15%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
5.42
|
100
|
|
|
12/3/2019
|
+0.40 / +3.17%
|
14.30
|
14.30
|
13.00
|
13.00
|
13.65
|
5.11
|
2,400
|
|
|