Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/11/2023	-0.90 / -6.47%	13.90	13.90	13.00	13.00	13.20	10.77	900
1/10/2023	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	11.52	300
1/9/2023	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	11.52	0
1/6/2023	+0.80 / +6.11%	13.90	13.90	13.90	13.90	13.90	11.52	100
1/5/2023	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	10.85	0
1/4/2023	+0.90 / +7.38%	13.20	13.20	13.00	13.10	13.10	10.85	4,800
1/3/2023	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	10.11	0
12/30/2022	-0.90 / -6.87%	12.20	12.20	12.20	12.20	12.20	10.11	100
12/29/2022	+0.70 / +5.65%	13.10	13.10	13.10	13.10	13.10	10.85	100
12/28/2022	-1.10 / -7.91%	12.10	13.20	12.00	12.80	12.40	10.61	4,500
12/27/2022	0.00 / 0.00%	13.80	13.90	13.80	13.90	13.90	11.52	700
12/26/2022	-1.10 / -7.33%	13.90	13.90	13.90	13.90	13.90	11.52	1,000
12/23/2022	-0.30 / -1.96%	15.00	15.00	15.00	15.00	15.00	12.43	500
12/22/2022	-1.00 / -6.25%	17.00	17.00	15.00	15.00	15.30	12.43	1,400
12/21/2022	+2.10 / +14.09%	15.00	17.00	12.70	17.00	16.00	14.09	140,500
12/20/2022	+2.00 / +14.49%	12.50	15.80	12.50	15.80	14.90	13.09	77,600
12/19/2022	+0.80 / +6.15%	13.60	14.00	13.60	13.80	13.80	11.43	27,000
12/16/2022	+0.10 / +0.78%	13.00	13.00	13.00	13.00	13.00	10.77	300
12/15/2022	0.00 / 0.00%	12.50	13.00	12.50	12.80	12.90	10.61	10,100
12/14/2022	+0.10 / +0.78%	12.80	13.00	12.80	12.90	12.80	10.69	11,100
12/13/2022	0.00 / 0.00%	12.00	13.30	12.00	13.30	12.80	11.02	20,000
12/12/2022	+0.50 / +4.03%	14.00	14.00	12.50	12.90	13.30	10.69	6,000
12/9/2022	-1.00 / -7.81%	13.20	13.20	11.80	11.80	12.40	9.78	6,000
12/8/2022	-1.00 / -7.75%	14.00	14.00	11.80	11.90	12.80	9.86	4,700
12/7/2022	-0.80 / -6.30%	14.00	14.00	11.90	11.90	12.90	9.86	6,100
12/6/2022	-0.30 / -2.48%	13.00	13.90	11.70	11.80	12.70	9.78	6,900
12/5/2022	-1.20 / -9.02%	12.10	12.70	12.00	12.10	12.10	10.03	6,200
12/2/2022	+0.30 / +2.48%	13.90	13.90	12.00	12.40	13.30	10.27	24,100
12/1/2022	-0.40 / -3.23%	13.80	13.80	10.80	12.00	12.10	9.94	36,800
11/30/2022	+1.60 / +14.81%	12.40	12.40	12.40	12.40	12.40	10.27	5,000

<<Previous 30 days Next 30 days>>

CC1 News

04/12	CC1: Change in personnel
24/11	CC1: Notice of transaction of connected institution (Ministry of Construction)
30/10	CC1: Financial Statement Quarter 3/2020 (holding company)
30/10	CC1: Financial Statement Quarter 3/2020
03/09	CC1: Reviewed financial statement 2020