|
Closing price on 1/11/2021
|
|
| Open |
16.20 |
| High |
16.20 |
| Low |
16.20 |
| Volume |
200 |
| Split-adjusted Price |
7.30 |
|
|
CC1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/11/2021
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
7.30
|
200
|
|
|
1/8/2021
|
-0.10 / -0.61%
|
16.90
|
16.90
|
16.00
|
16.30
|
16.21
|
7.34
|
35,100
|
|
|
1/7/2021
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.20
|
16.20
|
16.40
|
7.30
|
5,400
|
|
|
1/6/2021
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
7.30
|
760,000
|
|
|
1/5/2021
|
-0.70 / -4.38%
|
16.90
|
18.40
|
15.30
|
15.30
|
16.18
|
6.89
|
110,800
|
|
|
1/4/2021
|
+0.30 / +1.97%
|
17.30
|
17.40
|
15.50
|
15.50
|
15.98
|
6.98
|
25,000
|
|
|
12/31/2020
|
+2.00 / +13.61%
|
16.40
|
16.70
|
14.80
|
16.70
|
15.22
|
7.52
|
772,500
|
|
|
12/30/2020
|
-1.20 / -7.23%
|
16.20
|
16.50
|
14.60
|
15.40
|
14.75
|
6.94
|
127,100
|
|
|
12/29/2020
|
-1.00 / -5.88%
|
17.00
|
17.00
|
16.00
|
16.00
|
16.63
|
7.21
|
5,000
|
|
|
12/28/2020
|
-0.30 / -1.79%
|
15.10
|
18.70
|
15.10
|
16.50
|
17.01
|
7.43
|
31,400
|
|
|
12/25/2020
|
+0.10 / +0.59%
|
15.10
|
17.50
|
15.00
|
17.00
|
16.77
|
7.66
|
313,700
|
|
|
12/24/2020
|
+0.60 / +3.68%
|
16.90
|
16.90
|
16.80
|
16.90
|
16.88
|
7.61
|
300,600
|
|
|
12/23/2020
|
-2.30 / -13.29%
|
17.30
|
17.40
|
15.00
|
15.00
|
16.30
|
6.76
|
16,000
|
|
|
12/22/2020
|
-3.00 / -14.85%
|
19.00
|
19.00
|
17.20
|
17.20
|
17.30
|
7.75
|
29,800
|
|
|
12/21/2020
|
-3.40 / -14.85%
|
25.00
|
25.00
|
19.50
|
19.50
|
20.24
|
8.79
|
24,700
|
|
|
12/18/2020
|
-0.20 / -0.83%
|
24.00
|
25.70
|
20.70
|
24.00
|
22.90
|
10.81
|
3,000
|
|
|
12/17/2020
|
-0.20 / -0.77%
|
22.50
|
25.80
|
22.50
|
25.80
|
24.15
|
11.63
|
200
|
|
|
12/16/2020
|
+2.20 / +9.24%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
11.72
|
100
|
|
|
12/15/2020
|
-3.60 / -14.63%
|
24.90
|
24.90
|
21.00
|
21.00
|
23.80
|
9.46
|
400
|
|
|
12/14/2020
|
+2.00 / +9.09%
|
22.10
|
25.30
|
22.10
|
24.00
|
24.60
|
10.81
|
2,100
|
|
|
12/11/2020
|
-3.30 / -14.93%
|
25.20
|
25.20
|
18.80
|
18.80
|
22.00
|
8.47
|
200
|
|
|
12/10/2020
|
+2.80 / +14.51%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
9.96
|
100
|
|
|
12/9/2020
|
-2.10 / -9.55%
|
18.70
|
19.90
|
18.70
|
19.90
|
19.30
|
8.97
|
200
|
|
|
12/8/2020
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
9.91
|
0
|
|
|
12/7/2020
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
9.91
|
1,000
|
|
|
12/4/2020
|
+2.60 / +12.62%
|
23.60
|
23.60
|
20.00
|
23.20
|
21.95
|
10.45
|
400
|
|
|
12/3/2020
|
+2.60 / +14.44%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
9.28
|
100
|
|
|
12/2/2020
|
+2.00 / +12.50%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
8.11
|
100
|
|
|
12/1/2020
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.21
|
0
|
|
|
11/30/2020
|
-0.10 / -0.62%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.21
|
400
|
|
|