Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 7, 2024 4:46:33 PM - Markets closed
VN-INDEX 1,259.75 -1.53/-0.12%
HNX-INDEX 227.49 -0.27/-0.12%
UPCOM-INDEX 92.32 -0.39/-0.42%
Cao Bang Iron And Steel Joint Stock Company (CBI : UPCOM)
Basic Materials : General Mining
9.50 0.00/0.00%
3:05:00 PM
Closing price on 9/6/2021
29.40 +0.10/+0.34%
Open 29.00
High 29.70
Low 28.50
Volume 684,300
Split-adjusted Price 29.40

Create Alert at: 9 9 9 ...
CBI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/6/2021 +0.10 / +0.34% 29.00 29.70 28.50 29.40 29.10 29.40 684,300
9/1/2021 0.00 / 0.00% 30.30 30.30 29.00 30.00 29.30 30.00 13,400
8/31/2021 +2.80 / +10.22% 28.00 31.00 27.50 30.20 30.00 30.20 616,300
8/30/2021 +1.70 / +6.46% 26.40 28.50 26.40 28.00 27.40 28.00 71,100
8/27/2021 +0.40 / +1.54% 26.70 27.00 25.90 26.40 26.30 26.40 12,800
8/26/2021 -0.20 / -0.76% 26.00 26.70 25.90 26.00 26.00 26.00 18,300
8/25/2021 +0.70 / +2.71% 26.90 26.90 26.00 26.50 26.20 26.50 6,900
8/24/2021 -0.20 / -0.75% 25.50 26.50 25.50 26.50 25.80 26.50 800
8/23/2021 +0.10 / +0.38% 27.30 27.30 26.10 26.60 26.70 26.60 54,500
8/20/2021 -0.10 / -0.37% 26.00 27.00 25.50 26.70 26.50 26.70 53,600
8/19/2021 +0.50 / +1.89% 27.00 27.00 26.30 27.00 26.80 27.00 34,800
8/18/2021 -0.20 / -0.74% 26.20 27.00 26.00 27.00 26.50 27.00 37,000
8/17/2021 +0.70 / +2.63% 30.50 30.50 26.60 27.30 27.20 27.30 11,400
8/16/2021 +1.30 / +5.00% 25.80 27.80 25.40 27.30 26.60 27.30 26,300
8/13/2021 -1.00 / -3.77% 27.30 27.30 25.50 25.50 26.00 25.50 31,700
8/12/2021 +0.40 / +1.49% 26.90 27.30 26.20 27.30 26.50 27.30 33,800
8/11/2021 -1.00 / -3.57% 27.60 27.70 26.30 27.00 26.90 27.00 33,200
8/10/2021 -0.10 / -0.35% 28.00 28.30 27.60 28.30 28.00 28.30 37,800
8/9/2021 +0.40 / +1.42% 28.30 28.60 28.00 28.50 28.40 28.50 30,800
8/6/2021 +2.80 / +11.11% 25.80 28.90 25.40 28.00 28.10 28.00 182,300
8/5/2021 +2.30 / +9.87% 24.00 25.60 24.00 25.60 25.20 25.60 118,900
8/4/2021 +2.30 / +10.45% 22.30 24.30 22.30 24.30 23.30 24.30 44,200
8/3/2021 +0.40 / +1.83% 22.00 22.30 21.90 22.30 22.00 22.30 6,600
8/2/2021 +0.30 / +1.36% 22.30 22.30 21.50 22.30 21.90 22.30 9,300
7/30/2021 0.00 / 0.00% 22.30 22.40 21.50 22.40 22.00 22.40 38,900
7/29/2021 0.00 / 0.00% 22.60 22.80 22.20 22.80 22.40 22.80 13,100
7/28/2021 0.00 / 0.00% 23.10 23.10 22.60 22.80 22.80 22.80 13,400
7/27/2021 +0.20 / +0.87% 23.00 23.30 22.20 23.10 22.80 23.10 52,100
7/26/2021 +0.90 / +4.00% 22.50 23.60 22.40 23.40 22.90 23.40 10,400
7/23/2021 -1.50 / -6.25% 22.90 22.90 22.10 22.50 22.50 22.50 21,100
CBI News
26/10 CBI: Financial Statement Quarter 3/2020
18/08 CBI: Reviewed financial statement 2020
24/07 CBI: Financial Statement Quarter 2.2020
08/07 CBI: Annual General Mandate of 2020
15/06 CBI: Notice of the annual General Meeting of Shareholders 2020
Related Companies
Volume Price Change
ACM  0 0.50 0.00%
AMC  0 16.80 0.00%
ATG  0 2.70 0.00%
BKC  17,700 11.80 -5.60%
BMC  16,600 21.20 -0.47%
BMJ  0 10.20 0.00%
CMI  0 1.10 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,259.75 -1.53/-0.12%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.