|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/27/2024
|
9.50
|
4
|
2,000
|
9
|
2,713
|
-713
|
0
|
0
|
|
|
11/26/2024
|
9.50
|
6
|
7,606
|
7
|
1,547
|
6,059
|
1,000
|
9,500
|
|
|
11/25/2024
|
9.00
|
1
|
600
|
5
|
2,347
|
-1,747
|
0
|
0
|
|
|
11/22/2024
|
9.00
|
2
|
2,002
|
7
|
2,555
|
-553
|
100
|
900
|
|
|
11/21/2024
|
9.20
|
2
|
2,100
|
2
|
47
|
2,053
|
0
|
0
|
|
|
11/20/2024
|
9.20
|
5
|
5,400
|
5
|
713
|
4,687
|
200
|
1,840
|
|
|
11/19/2024
|
9.10
|
2
|
1,100
|
4
|
436
|
664
|
0
|
0
|
|
|
11/18/2024
|
9.50
|
9
|
11,500
|
8
|
5,944
|
5,556
|
5,400
|
49,260
|
|
|
11/15/2024
|
9.10
|
3
|
1,203
|
4
|
445
|
758
|
0
|
0
|
|
|
11/14/2024
|
9.10
|
3
|
4,100
|
3
|
408
|
3,692
|
0
|
0
|
|
|
11/13/2024
|
9.10
|
13
|
12,502
|
14
|
6,348
|
6,154
|
5,300
|
48,280
|
|
|
11/12/2024
|
9.50
|
9
|
15,040
|
14
|
8,064
|
6,976
|
7,800
|
70,600
|
|
|
11/11/2024
|
9.50
|
2
|
1,200
|
6
|
656
|
544
|
200
|
1,900
|
|
|
11/8/2024
|
9.50
|
1
|
2,000
|
6
|
457
|
1,543
|
0
|
0
|
|
|
11/7/2024
|
9.50
|
6
|
22,100
|
13
|
23,064
|
-964
|
20,100
|
191,000
|
|
|
11/6/2024
|
9.50
|
4
|
3,203
|
7
|
2,556
|
647
|
2,100
|
19,950
|
|
|
11/5/2024
|
9.30
|
1
|
1,000
|
8
|
758
|
242
|
0
|
0
|
|
|
11/4/2024
|
9.50
|
9
|
1,926
|
10
|
2,760
|
-834
|
400
|
3,700
|
|
|
11/1/2024
|
9.00
|
13
|
17,000
|
17
|
12,466
|
4,534
|
11,900
|
107,300
|
|
|
10/31/2024
|
9.00
|
2
|
3,100
|
6
|
3,059
|
41
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|