|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
13.00
|
6
|
6,400
|
5
|
9,600
|
-3,200
|
1,200
|
16,750
|
|
|
2/12/2026
|
13.00
|
3
|
2,250
|
4
|
724
|
1,526
|
0
|
0
|
|
|
2/11/2026
|
14.00
|
8
|
9,422
|
7
|
6,237
|
3,185
|
3,100
|
40,280
|
|
|
2/10/2026
|
15.00
|
0
|
0
|
6
|
2,724
|
-2,724
|
0
|
0
|
|
|
2/9/2026
|
15.00
|
0
|
0
|
4
|
4,124
|
-4,124
|
0
|
0
|
|
|
2/6/2026
|
15.00
|
1
|
100
|
3
|
1,724
|
-1,624
|
100
|
1,500
|
|
|
2/5/2026
|
15.00
|
1
|
1,000
|
5
|
4,024
|
-3,024
|
0
|
0
|
|
|
2/4/2026
|
15.00
|
5
|
20,800
|
8
|
7,824
|
12,976
|
3,200
|
48,000
|
|
|
2/3/2026
|
15.00
|
3
|
2,113
|
6
|
3,438
|
-1,325
|
0
|
0
|
|
|
2/2/2026
|
15.00
|
7
|
5,093
|
5
|
3,709
|
1,384
|
2,000
|
30,000
|
|
|
1/30/2026
|
14.20
|
13
|
23,370
|
4
|
2,336
|
21,034
|
2,300
|
32,660
|
|
|
1/29/2026
|
12.30
|
11
|
22,794
|
7
|
16,918
|
5,876
|
10,200
|
126,300
|
|
|
1/28/2026
|
14.30
|
6
|
2,800
|
9
|
6,208
|
-3,408
|
2,200
|
31,660
|
|
|
1/27/2026
|
14.10
|
5
|
5,700
|
4
|
5,100
|
600
|
5,100
|
71,910
|
|
|
1/26/2026
|
15.00
|
9
|
65,400
|
6
|
56,118
|
9,282
|
45,800
|
563,610
|
|
|
1/23/2026
|
14.40
|
4
|
11,000
|
5
|
15,818
|
-4,818
|
5,300
|
76,320
|
|
|
1/22/2026
|
14.50
|
3
|
10,500
|
9
|
12,808
|
-2,308
|
1,000
|
14,250
|
|
|
1/21/2026
|
15.00
|
0
|
0
|
9
|
1,634
|
-1,634
|
0
|
0
|
|
|
1/20/2026
|
15.00
|
3
|
10,100
|
8
|
2,456
|
7,644
|
100
|
1,500
|
|
|
1/19/2026
|
14.80
|
2
|
3,200
|
6
|
2,637
|
563
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|