|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/19/2024
|
7.10
|
8
|
9,930
|
4
|
1,300
|
8,630
|
100
|
710
|
|
|
4/17/2024
|
8.80
|
7
|
2,600
|
12
|
7,200
|
-4,600
|
1,500
|
10,880
|
|
|
4/16/2024
|
8.00
|
1
|
500
|
4
|
2,347
|
-1,847
|
0
|
0
|
|
|
4/15/2024
|
8.00
|
6
|
3,715
|
4
|
1,262
|
2,453
|
0
|
0
|
|
|
4/12/2024
|
8.00
|
1
|
2,500
|
6
|
3,562
|
-1,062
|
0
|
0
|
|
|
4/11/2024
|
8.00
|
5
|
2,400
|
6
|
3,762
|
-1,362
|
0
|
0
|
|
|
4/10/2024
|
8.00
|
3
|
3,090
|
4
|
1,665
|
1,425
|
0
|
0
|
|
|
4/9/2024
|
8.00
|
6
|
2,770
|
7
|
3,300
|
-530
|
100
|
800
|
|
|
4/8/2024
|
8.00
|
7
|
3,560
|
11
|
5,113
|
-1,553
|
1,500
|
12,000
|
|
|
4/5/2024
|
8.00
|
5
|
4,500
|
9
|
3,200
|
1,300
|
900
|
7,200
|
|
|
4/4/2024
|
8.20
|
14
|
11,500
|
17
|
9,500
|
2,000
|
6,500
|
53,300
|
|
|
4/3/2024
|
8.30
|
48
|
16,969
|
20
|
12,982
|
3,987
|
12,100
|
99,680
|
|
|
4/2/2024
|
7.30
|
8
|
5,529
|
6
|
2,811
|
2,718
|
200
|
1,460
|
|
|
4/1/2024
|
8.00
|
2
|
1,600
|
4
|
2,600
|
-1,000
|
0
|
0
|
|
|
3/29/2024
|
8.00
|
21
|
7,346
|
9
|
1,411
|
5,935
|
1,000
|
8,000
|
|
|
3/28/2024
|
7.60
|
15
|
6,400
|
8
|
4,601
|
1,799
|
3,000
|
22,800
|
|
|
3/27/2024
|
7.60
|
8
|
4,500
|
5
|
2,901
|
1,599
|
1,400
|
10,640
|
|
|
3/26/2024
|
7.60
|
9
|
4,500
|
11
|
9,900
|
-5,400
|
2,600
|
19,780
|
|
|
3/25/2024
|
8.40
|
9
|
13,739
|
8
|
2,025
|
11,714
|
100
|
840
|
|
|
3/22/2024
|
8.40
|
33
|
12,468
|
12
|
11,450
|
1,018
|
9,500
|
75,810
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|