|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
15.20
|
0
|
3,600
|
0
|
23,200
|
-19,600
|
200
|
3,550
|
|
|
9/17/2025
|
17.80
|
0
|
0
|
18
|
5,739
|
-5,739
|
0
|
0
|
|
|
9/16/2025
|
17.80
|
1
|
5,000
|
14
|
9,193
|
-4,193
|
0
|
0
|
|
|
9/15/2025
|
17.80
|
1
|
2,000
|
19
|
6,359
|
-4,359
|
0
|
0
|
|
|
9/12/2025
|
17.80
|
0
|
0
|
14
|
4,533
|
-4,533
|
0
|
0
|
|
|
9/11/2025
|
17.80
|
2
|
114
|
19
|
8,147
|
-8,033
|
100
|
1,780
|
|
|
9/10/2025
|
16.90
|
3
|
48
|
14
|
8,401
|
-8,353
|
0
|
0
|
|
|
9/9/2025
|
16.90
|
2
|
15
|
12
|
7,139
|
-7,124
|
0
|
0
|
|
|
9/8/2025
|
16.90
|
7
|
1,547
|
11
|
4,834
|
-3,287
|
0
|
0
|
|
|
9/5/2025
|
15.00
|
14
|
63,500
|
36
|
28,058
|
35,442
|
2,400
|
40,480
|
|
|
9/4/2025
|
17.00
|
11
|
7,635
|
31
|
17,683
|
-10,048
|
400
|
6,940
|
|
|
9/3/2025
|
16.00
|
5
|
15,102
|
16
|
18,774
|
-3,672
|
100
|
1,600
|
|
|
8/29/2025
|
15.90
|
4
|
11,700
|
17
|
12,800
|
-1,100
|
900
|
14,310
|
|
|
8/28/2025
|
15.90
|
6
|
14,500
|
22
|
15,159
|
-659
|
5,500
|
84,200
|
|
|
8/27/2025
|
15.40
|
5
|
6,600
|
17
|
8,077
|
-1,477
|
600
|
9,100
|
|
|
8/26/2025
|
15.20
|
6
|
7,105
|
9
|
7,755
|
-650
|
100
|
1,520
|
|
|
8/25/2025
|
14.00
|
2
|
7,000
|
13
|
5,588
|
1,412
|
300
|
4,200
|
|
|
8/22/2025
|
15.10
|
2
|
2,010
|
9
|
3,871
|
-1,861
|
0
|
0
|
|
|
8/21/2025
|
15.10
|
5
|
46,010
|
12
|
6,470
|
39,540
|
100
|
1,510
|
|
|
8/20/2025
|
15.00
|
15
|
18,002
|
19
|
15,811
|
2,191
|
8,400
|
125,960
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|