|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/9/2026
|
11.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/6/2026
|
11.20
|
4
|
700
|
1
|
300
|
400
|
0
|
0
|
|
|
11/5/2026
|
11.20
|
4
|
1,401
|
1
|
1,000
|
401
|
0
|
0
|
|
|
11/4/2026
|
11.20
|
4
|
3,201
|
2
|
500
|
2,701
|
200
|
2,240
|
|
|
11/3/2026
|
9.80
|
2
|
501
|
1
|
200
|
301
|
0
|
0
|
|
|
11/2/2026
|
9.80
|
4
|
1,300
|
1
|
200
|
1,100
|
0
|
0
|
|
|
10/30/2026
|
9.80
|
0
|
2,400
|
0
|
0
|
2,400
|
0
|
0
|
|
|
10/29/2026
|
9.80
|
5
|
701
|
0
|
0
|
701
|
0
|
0
|
|
|
10/28/2026
|
9.80
|
6
|
2,302
|
4
|
1,400
|
902
|
500
|
4,900
|
|
|
10/27/2026
|
11.50
|
4
|
401
|
2
|
700
|
-299
|
0
|
0
|
|
|
10/26/2026
|
11.00
|
8
|
903
|
6
|
1,004
|
-101
|
400
|
4,600
|
|
|
10/23/2026
|
12.80
|
1
|
100
|
2
|
304
|
-204
|
0
|
0
|
|
|
10/22/2026
|
12.80
|
2
|
1,300
|
3
|
1,304
|
-4
|
0
|
0
|
|
|
10/21/2026
|
12.80
|
4
|
1,292
|
4
|
1,304
|
-12
|
0
|
0
|
|
|
10/20/2026
|
12.80
|
2
|
101
|
1
|
400
|
-299
|
100
|
1,280
|
|
|
10/19/2026
|
11.60
|
6
|
5,601
|
2
|
400
|
5,201
|
400
|
4,520
|
|
|
10/16/2026
|
10.10
|
3
|
2,100
|
2
|
600
|
1,500
|
400
|
4,040
|
|
|
10/15/2026
|
11.00
|
9
|
6,360
|
2
|
700
|
5,660
|
700
|
7,700
|
|
|
10/14/2026
|
10.10
|
2
|
2,100
|
1
|
100
|
2,000
|
100
|
1,010
|
|
|
10/13/2026
|
12.70
|
7
|
2,403
|
4
|
304
|
2,099
|
200
|
2,350
|
|
|
Page 1 of 2 Next>
|
|