|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/7/2026
|
14.00
|
0
|
0
|
4
|
2,748
|
-2,748
|
0
|
0
|
|
|
4/6/2026
|
14.00
|
0
|
0
|
5
|
3,948
|
-3,948
|
0
|
0
|
|
|
4/3/2026
|
14.00
|
1
|
6,000
|
6
|
6,720
|
-720
|
6,000
|
84,000
|
|
|
4/2/2026
|
14.00
|
1
|
9
|
4
|
6,609
|
-6,600
|
0
|
0
|
|
|
4/1/2026
|
14.00
|
0
|
0
|
11
|
13,836
|
-13,836
|
0
|
0
|
|
|
3/31/2026
|
14.00
|
0
|
0
|
3
|
2,436
|
-2,436
|
0
|
0
|
|
|
3/30/2026
|
14.00
|
4
|
113
|
4
|
32,147
|
-32,034
|
0
|
0
|
|
|
3/27/2026
|
14.00
|
9
|
57,111
|
12
|
34,603
|
22,508
|
31,100
|
435,270
|
|
|
3/26/2026
|
12.70
|
3
|
3,500
|
10
|
9,747
|
-6,247
|
1,400
|
17,780
|
|
|
3/25/2026
|
14.90
|
0
|
0
|
3
|
2,200
|
-2,200
|
0
|
0
|
|
|
3/24/2026
|
14.90
|
1
|
15
|
7
|
4,916
|
-4,901
|
0
|
0
|
|
|
3/23/2026
|
14.90
|
0
|
0
|
7
|
3,908
|
-3,908
|
0
|
0
|
|
|
3/20/2026
|
14.90
|
0
|
0
|
4
|
3,000
|
-3,000
|
0
|
0
|
|
|
3/19/2026
|
14.90
|
1
|
100
|
8
|
4,302
|
-4,202
|
100
|
1,490
|
|
|
3/18/2026
|
14.00
|
0
|
0
|
4
|
1,900
|
-1,900
|
0
|
0
|
|
|
3/17/2026
|
14.00
|
1
|
1
|
5
|
4,109
|
-4,108
|
0
|
0
|
|
|
3/16/2026
|
14.00
|
5
|
12,611
|
3
|
13,230
|
-619
|
9,600
|
134,400
|
|
|
3/13/2026
|
14.20
|
2
|
1,540
|
5
|
8,648
|
-7,108
|
0
|
0
|
|
|
3/12/2026
|
14.20
|
3
|
1,005
|
6
|
2,571
|
-1,566
|
0
|
0
|
|
|
3/11/2026
|
14.00
|
7
|
22,000
|
8
|
22,201
|
-201
|
15,000
|
213,000
|
|
|
Page 1 of 2 Next>
|
|
|