|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/10/2026
|
17.70
|
0
|
0
|
9
|
5,114
|
-5,114
|
0
|
0
|
|
|
8/7/2026
|
17.70
|
0
|
0
|
7
|
20,100
|
-20,100
|
0
|
0
|
|
|
8/6/2026
|
17.60
|
8
|
507
|
20
|
18,010
|
-17,503
|
200
|
3,540
|
|
|
8/5/2026
|
15.50
|
0
|
0
|
8
|
9,231
|
-9,231
|
0
|
0
|
|
|
8/4/2026
|
15.50
|
0
|
0
|
7
|
8,230
|
-8,230
|
0
|
0
|
|
|
8/3/2026
|
15.50
|
0
|
0
|
4
|
2,920
|
-2,920
|
0
|
0
|
|
|
7/31/2026
|
15.50
|
0
|
0
|
4
|
12,800
|
-12,800
|
0
|
0
|
|
|
7/30/2026
|
15.50
|
1
|
100
|
14
|
21,381
|
-21,281
|
100
|
1,550
|
|
|
7/29/2026
|
13.50
|
0
|
0
|
3
|
1,900
|
-1,900
|
0
|
0
|
|
|
7/28/2026
|
13.50
|
0
|
0
|
4
|
1,600
|
-1,600
|
0
|
0
|
|
|
7/27/2026
|
13.50
|
0
|
0
|
2
|
900
|
-900
|
0
|
0
|
|
|
7/24/2026
|
13.50
|
0
|
0
|
3
|
1,000
|
-1,000
|
0
|
0
|
|
|
7/23/2026
|
13.50
|
0
|
0
|
2
|
900
|
-900
|
0
|
0
|
|
|
7/22/2026
|
13.50
|
0
|
0
|
1
|
700
|
-700
|
0
|
0
|
|
|
7/21/2026
|
13.50
|
0
|
0
|
2
|
900
|
-900
|
0
|
0
|
|
|
7/20/2026
|
13.50
|
0
|
0
|
3
|
820
|
-820
|
0
|
0
|
|
|
7/17/2026
|
13.50
|
0
|
0
|
6
|
3,900
|
-3,900
|
0
|
0
|
|
|
7/16/2026
|
13.50
|
0
|
0
|
4
|
920
|
-920
|
0
|
0
|
|
|
7/15/2026
|
13.50
|
0
|
0
|
2
|
900
|
-900
|
0
|
0
|
|
|
7/14/2026
|
13.50
|
0
|
0
|
4
|
1,000
|
-1,000
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|