|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/22/2025
|
13.40
|
0
|
3,200
|
0
|
1,500
|
1,700
|
0
|
0
|
|
|
4/21/2025
|
13.40
|
3
|
2,200
|
12
|
1,654
|
546
|
0
|
0
|
|
|
4/18/2025
|
13.50
|
6
|
9,200
|
9
|
1,749
|
7,451
|
600
|
8,050
|
|
|
4/17/2025
|
13.30
|
2
|
2,200
|
12
|
2,633
|
-433
|
0
|
0
|
|
|
4/16/2025
|
13.30
|
10
|
5,517
|
11
|
2,678
|
2,839
|
100
|
1,330
|
|
|
4/15/2025
|
13.30
|
14
|
14,580
|
11
|
6,433
|
8,147
|
6,400
|
83,750
|
|
|
4/14/2025
|
11.60
|
13
|
9,112
|
9
|
2,642
|
6,470
|
900
|
10,420
|
|
|
4/11/2025
|
13.40
|
2
|
2,100
|
6
|
1,337
|
763
|
100
|
1,340
|
|
|
4/10/2025
|
12.60
|
14
|
9,300
|
7
|
2,126
|
7,174
|
2,100
|
25,280
|
|
|
4/9/2025
|
11.00
|
11
|
9,329
|
6
|
726
|
8,603
|
100
|
1,100
|
|
|
4/8/2025
|
11.10
|
15
|
32,200
|
21
|
38,259
|
-6,059
|
32,200
|
357,790
|
|
|
4/4/2025
|
13.00
|
8
|
5,700
|
6
|
10,010
|
-4,310
|
500
|
6,500
|
|
|
4/3/2025
|
12.40
|
10
|
7,800
|
18
|
7,664
|
136
|
3,700
|
48,050
|
|
|
4/2/2025
|
14.40
|
10
|
9,801
|
14
|
3,767
|
6,034
|
200
|
2,880
|
|
|
4/1/2025
|
14.40
|
16
|
9,804
|
12
|
6,536
|
3,268
|
3,400
|
48,590
|
|
|
3/31/2025
|
13.00
|
13
|
14,201
|
9
|
7,437
|
6,764
|
3,000
|
39,170
|
|
|
3/28/2025
|
13.30
|
6
|
6,700
|
9
|
7,237
|
-537
|
3,000
|
41,300
|
|
|
3/27/2025
|
14.00
|
12
|
16,600
|
15
|
22,318
|
-5,718
|
9,500
|
133,000
|
|
|
3/26/2025
|
15.00
|
10
|
7,600
|
13
|
13,417
|
-5,817
|
2,100
|
31,500
|
|
|
3/25/2025
|
15.20
|
7
|
4,730
|
15
|
13,643
|
-8,913
|
200
|
3,020
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|