|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2025
|
9.50
|
2
|
1,040
|
3
|
2,400
|
-1,360
|
0
|
0
|
|
|
1/22/2025
|
9.50
|
2
|
1,500
|
7
|
2,520
|
-1,020
|
500
|
4,750
|
|
|
1/21/2025
|
9.70
|
5
|
1,280
|
4
|
2,930
|
-1,650
|
0
|
0
|
|
|
1/20/2025
|
9.00
|
3
|
7,099
|
8
|
8,650
|
-1,551
|
7,000
|
67,800
|
|
|
1/17/2025
|
9.90
|
4
|
1,899
|
6
|
4,650
|
-2,751
|
0
|
0
|
|
|
1/16/2025
|
9.90
|
2
|
199
|
5
|
730
|
-531
|
0
|
0
|
|
|
1/15/2025
|
9.90
|
5
|
3,109
|
2
|
240
|
2,869
|
0
|
0
|
|
|
1/14/2025
|
9.90
|
5
|
1,999
|
7
|
2,240
|
-241
|
0
|
0
|
|
|
1/13/2025
|
9.90
|
9
|
3,379
|
11
|
3,717
|
-338
|
1,500
|
14,850
|
|
|
1/10/2025
|
9.90
|
4
|
2,100
|
8
|
5,240
|
-3,140
|
0
|
0
|
|
|
1/9/2025
|
9.90
|
3
|
3,100
|
6
|
2,200
|
900
|
0
|
0
|
|
|
1/8/2025
|
9.90
|
5
|
3,800
|
6
|
3,500
|
300
|
0
|
0
|
|
|
1/7/2025
|
9.90
|
11
|
12,200
|
4
|
1,208
|
10,992
|
1,000
|
9,900
|
|
|
1/6/2025
|
9.00
|
11
|
11,900
|
3
|
800
|
11,100
|
0
|
0
|
|
|
1/3/2025
|
8.90
|
22
|
14,946
|
6
|
4,687
|
10,259
|
4,200
|
37,960
|
|
|
1/2/2025
|
9.00
|
11
|
10,100
|
6
|
3,500
|
6,600
|
1,700
|
15,300
|
|
|
12/31/2024
|
9.50
|
7
|
5,000
|
9
|
5,254
|
-254
|
200
|
1,900
|
|
|
12/30/2024
|
10.40
|
4
|
4,800
|
11
|
9,200
|
-4,400
|
0
|
0
|
|
|
12/27/2024
|
10.40
|
9
|
4,900
|
18
|
22,100
|
-17,200
|
2,000
|
20,810
|
|
|
12/26/2024
|
11.90
|
22
|
12,710
|
18
|
22,754
|
-10,044
|
4,100
|
48,980
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|