|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/17/2025
|
14.70
|
12
|
21,800
|
16
|
9,950
|
11,850
|
9,000
|
132,300
|
|
|
7/16/2025
|
12.80
|
8
|
15,100
|
3
|
410
|
14,690
|
0
|
0
|
|
|
7/15/2025
|
12.70
|
5
|
32,000
|
11
|
17,010
|
14,990
|
15,000
|
191,700
|
|
|
7/14/2025
|
14.60
|
2
|
7,000
|
7
|
2,610
|
4,390
|
0
|
0
|
|
|
7/11/2025
|
14.60
|
5
|
21,000
|
7
|
5,710
|
15,290
|
0
|
0
|
|
|
7/10/2025
|
14.60
|
4
|
11,200
|
9
|
6,601
|
4,599
|
100
|
1,460
|
|
|
7/9/2025
|
14.50
|
7
|
16,710
|
11
|
3,110
|
13,600
|
2,700
|
39,000
|
|
|
7/8/2025
|
14.00
|
4
|
8,100
|
7
|
1,601
|
6,499
|
0
|
0
|
|
|
7/7/2025
|
14.00
|
5
|
10,100
|
9
|
3,100
|
7,000
|
100
|
1,400
|
|
|
7/4/2025
|
13.20
|
3
|
4,000
|
8
|
9,901
|
-5,901
|
0
|
0
|
|
|
7/3/2025
|
13.20
|
6
|
9,100
|
11
|
25,801
|
-16,701
|
4,100
|
54,120
|
|
|
7/2/2025
|
13.20
|
3
|
5,000
|
10
|
16,331
|
-11,331
|
0
|
0
|
|
|
7/1/2025
|
13.20
|
7
|
12,755
|
4
|
5,429
|
7,326
|
5,400
|
71,280
|
|
|
6/30/2025
|
11.50
|
7
|
62,900
|
7
|
56,781
|
6,119
|
55,600
|
639,400
|
|
|
6/27/2025
|
12.60
|
5
|
8,000
|
1
|
100
|
7,900
|
0
|
0
|
|
|
6/26/2025
|
12.60
|
4
|
10,000
|
4
|
400
|
9,600
|
0
|
0
|
|
|
6/25/2025
|
12.60
|
6
|
8,450
|
3
|
9,431
|
-981
|
0
|
0
|
|
|
6/24/2025
|
12.60
|
5
|
3,800
|
5
|
6,000
|
-2,200
|
0
|
0
|
|
|
6/23/2025
|
12.60
|
4
|
8,000
|
5
|
10,200
|
-2,200
|
0
|
0
|
|
|
6/20/2025
|
12.60
|
3
|
5,000
|
5
|
518
|
4,482
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|