|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
11.60
|
6
|
5,601
|
2
|
400
|
5,201
|
400
|
4,520
|
|
|
10/16/2026
|
10.10
|
3
|
2,100
|
2
|
600
|
1,500
|
400
|
4,040
|
|
|
10/15/2026
|
11.00
|
9
|
6,360
|
2
|
700
|
5,660
|
700
|
7,700
|
|
|
10/14/2026
|
10.10
|
2
|
2,100
|
1
|
100
|
2,000
|
100
|
1,010
|
|
|
10/13/2026
|
12.70
|
7
|
2,403
|
4
|
304
|
2,099
|
200
|
2,350
|
|
|
10/12/2026
|
12.70
|
7
|
2,002
|
7
|
3,305
|
-1,303
|
100
|
1,270
|
|
|
10/9/2026
|
14.90
|
1
|
1,200
|
7
|
8,101
|
-6,901
|
0
|
0
|
|
|
10/8/2026
|
14.90
|
1
|
1,000
|
4
|
2,301
|
-1,301
|
1,000
|
14,900
|
|
|
10/7/2026
|
14.90
|
7
|
1,659
|
5
|
3,231
|
-1,572
|
100
|
1,490
|
|
|
10/6/2026
|
13.70
|
1
|
1,000
|
5
|
3,231
|
-2,231
|
0
|
0
|
|
|
10/5/2026
|
13.70
|
1
|
1,000
|
6
|
4,701
|
-3,701
|
500
|
6,850
|
|
|
10/2/2026
|
13.70
|
5
|
3,201
|
2
|
2,000
|
1,201
|
100
|
1,370
|
|
|
10/1/2026
|
12.10
|
3
|
1,101
|
2
|
3,000
|
-1,899
|
0
|
0
|
|
|
9/30/2026
|
12.10
|
10
|
5,401
|
8
|
4,800
|
601
|
2,300
|
27,830
|
|
|
9/29/2026
|
12.30
|
14
|
17,701
|
3
|
3,100
|
14,601
|
2,100
|
25,510
|
|
|
9/28/2026
|
10.70
|
9
|
3,902
|
4
|
2,620
|
1,282
|
2,100
|
22,470
|
|
|
9/25/2026
|
12.50
|
1
|
1,000
|
5
|
921
|
79
|
100
|
1,250
|
|
|
9/24/2026
|
14.70
|
0
|
0
|
7
|
2,221
|
-2,221
|
0
|
0
|
|
|
9/23/2026
|
14.70
|
0
|
0
|
8
|
2,501
|
-2,501
|
0
|
0
|
|
|
9/22/2026
|
14.70
|
0
|
0
|
5
|
2,901
|
-2,901
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|