|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/28/2025
|
13.30
|
6
|
6,700
|
9
|
7,237
|
-537
|
3,000
|
41,300
|
|
|
3/27/2025
|
14.00
|
12
|
16,600
|
15
|
22,318
|
-5,718
|
9,500
|
133,000
|
|
|
3/26/2025
|
15.00
|
10
|
7,600
|
13
|
13,417
|
-5,817
|
2,100
|
31,500
|
|
|
3/25/2025
|
15.20
|
7
|
4,730
|
15
|
13,643
|
-8,913
|
200
|
3,020
|
|
|
3/24/2025
|
15.20
|
5
|
4,540
|
11
|
11,501
|
-6,961
|
0
|
0
|
|
|
3/21/2025
|
15.40
|
18
|
30,607
|
31
|
37,107
|
-6,500
|
21,400
|
324,250
|
|
|
3/20/2025
|
15.20
|
6
|
6,000
|
10
|
13,500
|
-7,500
|
0
|
0
|
|
|
3/19/2025
|
15.20
|
4
|
2,700
|
15
|
12,008
|
-9,308
|
0
|
0
|
|
|
3/18/2025
|
15.20
|
6
|
4,701
|
12
|
16,701
|
-12,000
|
0
|
0
|
|
|
3/17/2025
|
15.20
|
18
|
8,541
|
10
|
5,762
|
2,779
|
300
|
4,560
|
|
|
3/14/2025
|
15.00
|
12
|
18,800
|
18
|
26,889
|
-8,089
|
15,800
|
222,660
|
|
|
3/13/2025
|
13.90
|
11
|
14,400
|
16
|
22,262
|
-7,862
|
8,100
|
121,390
|
|
|
3/12/2025
|
15.20
|
18
|
17,445
|
20
|
22,502
|
-5,057
|
10,000
|
152,950
|
|
|
3/11/2025
|
15.40
|
29
|
24,020
|
23
|
21,498
|
2,522
|
12,800
|
191,220
|
|
|
3/10/2025
|
15.20
|
23
|
20,401
|
17
|
16,402
|
3,999
|
9,400
|
137,270
|
|
|
3/7/2025
|
14.50
|
22
|
21,277
|
33
|
36,719
|
-15,442
|
16,700
|
234,960
|
|
|
3/6/2025
|
15.10
|
7
|
6,400
|
14
|
21,502
|
-15,102
|
200
|
3,020
|
|
|
3/5/2025
|
15.10
|
20
|
20,015
|
32
|
41,512
|
-21,497
|
9,300
|
140,170
|
|
|
3/4/2025
|
17.50
|
61
|
44,354
|
52
|
48,948
|
-4,594
|
39,700
|
699,450
|
|
|
3/3/2025
|
15.90
|
37
|
41,157
|
38
|
32,624
|
8,533
|
31,600
|
486,120
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|