|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
12.00
|
0
|
0
|
0
|
700
|
-700
|
0
|
0
|
|
|
6/22/2026
|
12.00
|
3
|
501
|
5
|
9,834
|
-9,333
|
100
|
1,200
|
|
|
6/19/2026
|
13.00
|
1
|
100
|
3
|
7,900
|
-7,800
|
100
|
1,300
|
|
|
6/18/2026
|
13.80
|
3
|
300
|
4
|
8,102
|
-7,802
|
0
|
0
|
|
|
6/17/2026
|
13.50
|
6
|
800
|
6
|
10,130
|
-9,330
|
500
|
6,910
|
|
|
6/16/2026
|
14.20
|
0
|
0
|
5
|
13,830
|
-13,830
|
0
|
0
|
|
|
6/15/2026
|
14.20
|
0
|
0
|
7
|
11,043
|
-11,043
|
0
|
0
|
|
|
6/12/2026
|
14.20
|
2
|
1,100
|
7
|
16,502
|
-15,402
|
0
|
0
|
|
|
6/11/2026
|
14.20
|
0
|
0
|
5
|
12,500
|
-12,500
|
0
|
0
|
|
|
6/10/2026
|
14.20
|
1
|
3,000
|
4
|
7,830
|
-4,830
|
0
|
0
|
|
|
6/9/2026
|
14.20
|
0
|
0
|
9
|
22,230
|
-22,230
|
0
|
0
|
|
|
6/8/2026
|
14.20
|
0
|
0
|
4
|
9,334
|
-9,334
|
0
|
0
|
|
|
6/5/2026
|
14.20
|
1
|
100
|
9
|
43,911
|
-43,811
|
100
|
1,420
|
|
|
6/4/2026
|
13.00
|
3
|
3,507
|
3
|
212
|
3,295
|
200
|
2,600
|
|
|
6/3/2026
|
11.60
|
0
|
0
|
2
|
2,300
|
-2,300
|
0
|
0
|
|
|
6/2/2026
|
11.60
|
0
|
0
|
1
|
200
|
-200
|
0
|
0
|
|
|
6/1/2026
|
11.60
|
1
|
2,000
|
3
|
430
|
1,570
|
100
|
1,160
|
|
|
5/29/2026
|
11.60
|
0
|
0
|
1
|
200
|
-200
|
0
|
0
|
|
|
5/28/2026
|
11.60
|
3
|
2,200
|
1
|
200
|
2,000
|
0
|
0
|
|
|
5/27/2026
|
11.60
|
1
|
1,000
|
4
|
820
|
180
|
100
|
1,160
|
|
|
Page 1 of 2 Next>
|
|