|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2025
|
14.00
|
0
|
13,200
|
0
|
4,200
|
9,000
|
500
|
7,000
|
|
|
8/6/2025
|
14.00
|
7
|
13,520
|
9
|
4,000
|
9,520
|
2,400
|
33,600
|
|
|
8/5/2025
|
14.00
|
5
|
12,505
|
9
|
5,305
|
7,200
|
0
|
0
|
|
|
8/4/2025
|
14.00
|
8
|
9,204
|
10
|
12,222
|
-3,018
|
1,000
|
14,000
|
|
|
8/1/2025
|
14.90
|
4
|
7,003
|
14
|
20,703
|
-13,700
|
0
|
0
|
|
|
7/31/2025
|
14.90
|
1
|
5,000
|
10
|
11,419
|
-6,419
|
0
|
0
|
|
|
7/30/2025
|
14.90
|
2
|
7,000
|
11
|
8,301
|
-1,301
|
0
|
0
|
|
|
7/29/2025
|
14.90
|
1
|
2,000
|
14
|
9,801
|
-7,801
|
0
|
0
|
|
|
7/28/2025
|
14.90
|
3
|
7,010
|
14
|
10,030
|
-3,020
|
0
|
0
|
|
|
7/25/2025
|
15.00
|
3
|
5,500
|
13
|
5,036
|
464
|
500
|
7,430
|
|
|
7/24/2025
|
14.60
|
4
|
6,602
|
10
|
4,934
|
1,668
|
0
|
0
|
|
|
7/23/2025
|
14.60
|
8
|
17,400
|
23
|
13,277
|
4,123
|
1,800
|
26,280
|
|
|
7/22/2025
|
14.70
|
4
|
9,600
|
9
|
7,036
|
2,564
|
0
|
0
|
|
|
7/21/2025
|
14.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/18/2025
|
14.70
|
9
|
7,709
|
8
|
14,210
|
-6,501
|
0
|
0
|
|
|
7/17/2025
|
14.70
|
12
|
21,800
|
16
|
9,950
|
11,850
|
9,000
|
132,300
|
|
|
7/16/2025
|
12.80
|
8
|
15,100
|
3
|
410
|
14,690
|
0
|
0
|
|
|
7/15/2025
|
12.70
|
5
|
32,000
|
11
|
17,010
|
14,990
|
15,000
|
191,700
|
|
|
7/14/2025
|
14.60
|
2
|
7,000
|
7
|
2,610
|
4,390
|
0
|
0
|
|
|
7/11/2025
|
14.60
|
5
|
21,000
|
7
|
5,710
|
15,290
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|