|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/14/2026
|
13.50
|
0
|
0
|
4
|
1,000
|
-1,000
|
0
|
0
|
|
|
7/13/2026
|
13.50
|
0
|
0
|
4
|
630
|
-630
|
0
|
0
|
|
|
7/10/2026
|
13.50
|
0
|
0
|
5
|
801
|
-801
|
0
|
0
|
|
|
7/9/2026
|
13.50
|
0
|
0
|
5
|
601
|
-601
|
0
|
0
|
|
|
7/8/2026
|
13.50
|
0
|
0
|
5
|
801
|
-801
|
0
|
0
|
|
|
7/7/2026
|
13.50
|
0
|
0
|
4
|
620
|
-620
|
0
|
0
|
|
|
7/6/2026
|
13.50
|
0
|
0
|
4
|
430
|
-430
|
0
|
0
|
|
|
7/3/2026
|
13.50
|
2
|
200
|
8
|
1,900
|
-1,700
|
100
|
1,350
|
|
|
7/2/2026
|
11.80
|
4
|
1,003
|
2
|
120
|
883
|
0
|
0
|
|
|
7/1/2026
|
11.80
|
0
|
0
|
4
|
1,600
|
-1,600
|
0
|
0
|
|
|
6/30/2026
|
11.80
|
3
|
601
|
5
|
1,401
|
-800
|
600
|
7,080
|
|
|
6/29/2026
|
12.00
|
1
|
1
|
5
|
1,021
|
-1,020
|
0
|
0
|
|
|
6/26/2026
|
12.00
|
0
|
0
|
0
|
900
|
-900
|
0
|
0
|
|
|
6/25/2026
|
12.00
|
0
|
0
|
2
|
900
|
-900
|
0
|
0
|
|
|
6/24/2026
|
12.00
|
0
|
0
|
6
|
3,010
|
-3,010
|
0
|
0
|
|
|
6/23/2026
|
12.00
|
0
|
0
|
0
|
700
|
-700
|
0
|
0
|
|
|
6/22/2026
|
12.00
|
3
|
501
|
5
|
9,834
|
-9,333
|
100
|
1,200
|
|
|
6/19/2026
|
13.00
|
1
|
100
|
3
|
7,900
|
-7,800
|
100
|
1,300
|
|
|
6/18/2026
|
13.80
|
3
|
300
|
4
|
8,102
|
-7,802
|
0
|
0
|
|
|
6/17/2026
|
13.50
|
6
|
800
|
6
|
10,130
|
-9,330
|
500
|
6,910
|
|
|
Page 1 of 2 Next>
|
|