|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2025
|
15.90
|
0
|
14,500
|
0
|
13,500
|
1,000
|
5,500
|
84,200
|
|
|
8/27/2025
|
15.40
|
5
|
6,600
|
17
|
8,077
|
-1,477
|
600
|
9,100
|
|
|
8/26/2025
|
15.20
|
6
|
7,105
|
9
|
7,755
|
-650
|
100
|
1,520
|
|
|
8/25/2025
|
14.00
|
2
|
7,000
|
13
|
5,588
|
1,412
|
300
|
4,200
|
|
|
8/22/2025
|
15.10
|
2
|
2,010
|
9
|
3,871
|
-1,861
|
0
|
0
|
|
|
8/21/2025
|
15.10
|
5
|
46,010
|
12
|
6,470
|
39,540
|
100
|
1,510
|
|
|
8/20/2025
|
15.00
|
15
|
18,002
|
19
|
15,811
|
2,191
|
8,400
|
125,960
|
|
|
8/19/2025
|
15.00
|
3
|
7,300
|
21
|
18,594
|
-11,294
|
300
|
4,500
|
|
|
8/18/2025
|
15.00
|
3
|
3,018
|
10
|
4,018
|
-1,000
|
0
|
0
|
|
|
8/15/2025
|
15.00
|
9
|
14,716
|
20
|
16,420
|
-1,704
|
10,000
|
150,000
|
|
|
8/14/2025
|
14.50
|
4
|
7,506
|
23
|
7,599
|
-93
|
0
|
0
|
|
|
8/13/2025
|
14.50
|
5
|
13,500
|
14
|
22,739
|
-9,239
|
10,100
|
146,450
|
|
|
8/12/2025
|
14.90
|
9
|
13,622
|
16
|
7,700
|
5,922
|
600
|
8,940
|
|
|
8/11/2025
|
14.90
|
3
|
5,000
|
12
|
8,080
|
-3,080
|
0
|
0
|
|
|
8/8/2025
|
15.00
|
22
|
50,020
|
31
|
39,420
|
10,600
|
29,900
|
446,710
|
|
|
8/7/2025
|
14.00
|
9
|
13,202
|
8
|
4,800
|
8,402
|
500
|
7,000
|
|
|
8/6/2025
|
14.00
|
7
|
13,520
|
9
|
4,000
|
9,520
|
2,400
|
33,600
|
|
|
8/5/2025
|
14.00
|
5
|
12,505
|
9
|
5,305
|
7,200
|
0
|
0
|
|
|
8/4/2025
|
14.00
|
8
|
9,204
|
10
|
12,222
|
-3,018
|
1,000
|
14,000
|
|
|
8/1/2025
|
14.90
|
4
|
7,003
|
14
|
20,703
|
-13,700
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|