|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/21/2025
|
+0.60/+5.26%
|
11.40
|
12.00
|
11.40
|
12.00
|
11.70
|
12.00
|
2,500
|
|
|
2/20/2025
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0
|
|
|
2/19/2025
|
+0.10/+0.83%
|
11.30
|
12.20
|
10.90
|
12.20
|
11.40
|
12.20
|
27,000
|
|
|
2/18/2025
|
0.00 / 0.00%
|
12.00
|
12.60
|
11.60
|
11.60
|
12.10
|
11.60
|
8,400
|
|
|
2/17/2025
|
+1.40/+13.21%
|
11.00
|
12.10
|
11.00
|
12.00
|
11.60
|
12.00
|
28,500
|
|
|
2/14/2025
|
-0.30/-2.78%
|
10.80
|
10.80
|
10.50
|
10.50
|
10.60
|
10.50
|
7,000
|
|
|
2/13/2025
|
-0.40/-3.64%
|
10.90
|
11.00
|
10.60
|
10.60
|
10.80
|
10.60
|
5,700
|
|
|
2/12/2025
|
-1.20/-9.84%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1,600
|
|
|
2/11/2025
|
0.00 / 0.00%
|
11.70
|
12.20
|
11.70
|
12.20
|
12.20
|
12.20
|
1,600
|
|
|
2/10/2025
|
+0.70/+6.48%
|
12.40
|
12.40
|
11.00
|
11.50
|
12.20
|
11.50
|
41,400
|
|
|
2/7/2025
|
+0.50/+4.67%
|
10.60
|
11.20
|
10.60
|
11.20
|
10.80
|
11.20
|
1,500
|
|
|
2/6/2025
|
-0.30/-2.88%
|
10.50
|
11.10
|
10.10
|
10.10
|
10.70
|
10.10
|
3,700
|
|
|
2/5/2025
|
+1.10/+11.58%
|
10.00
|
10.60
|
10.00
|
10.60
|
10.40
|
10.60
|
2,100
|
|
|
2/4/2025
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
0
|
|
|
2/3/2025
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
0
|
|
|
1/24/2025
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
0
|
|
|
1/23/2025
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
0
|
|
|
1/22/2025
|
-0.20/-2.06%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
500
|
|
|
1/21/2025
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
0
|
|
|
1/20/2025
|
-0.90/-9.09%
|
9.80
|
9.80
|
9.00
|
9.00
|
9.70
|
9.00
|
7,000
|
|
|