|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/28/2025
|
-0.70/-5.00%
|
14.00
|
14.00
|
13.30
|
13.30
|
13.80
|
13.30
|
3,000
|
|
|
3/27/2025
|
-1.00/-6.67%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
9,500
|
|
|
3/26/2025
|
-0.10/-0.66%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
2,100
|
|
|
3/25/2025
|
0.00 / 0.00%
|
15.00
|
15.20
|
15.00
|
15.20
|
15.10
|
15.20
|
200
|
|
|
3/24/2025
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
0
|
|
|
3/21/2025
|
+0.20/+1.32%
|
15.00
|
15.40
|
15.00
|
15.40
|
15.20
|
15.40
|
21,400
|
|
|
3/20/2025
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
0
|
|
|
3/19/2025
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
0
|
|
|
3/18/2025
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
0
|
|
|
3/17/2025
|
+1.10/+7.80%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
300
|
|
|
3/14/2025
|
0.00 / 0.00%
|
13.90
|
15.00
|
12.80
|
15.00
|
14.10
|
15.00
|
15,800
|
|
|
3/13/2025
|
-1.40/-9.15%
|
15.00
|
15.00
|
13.90
|
13.90
|
15.00
|
13.90
|
8,100
|
|
|
3/12/2025
|
+0.30/+2.01%
|
15.00
|
15.40
|
15.00
|
15.20
|
15.30
|
15.20
|
10,000
|
|
|
3/11/2025
|
+0.80/+5.48%
|
14.50
|
15.40
|
14.50
|
15.40
|
14.90
|
15.40
|
12,800
|
|
|
3/10/2025
|
+1.10/+7.80%
|
14.10
|
15.20
|
14.10
|
15.20
|
14.60
|
15.20
|
9,400
|
|
|
3/7/2025
|
-0.60/-3.97%
|
15.00
|
15.10
|
13.10
|
14.50
|
14.10
|
14.50
|
16,700
|
|
|
3/6/2025
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
200
|
|
|
3/5/2025
|
-2.50/-14.20%
|
15.10
|
16.00
|
15.00
|
15.10
|
15.10
|
15.10
|
9,300
|
|
|
3/4/2025
|
+2.10/+13.64%
|
17.70
|
17.70
|
16.60
|
17.50
|
17.60
|
17.50
|
39,700
|
|
|
3/3/2025
|
+2.00/+14.39%
|
13.90
|
15.90
|
13.90
|
15.90
|
15.40
|
15.90
|
31,600
|
|
|