|
Closing price on 3/11/2026
|
|
| Open |
14.50 |
| High |
14.50 |
| Low |
14.00 |
| Volume |
15,000 |
| Split-adjusted Price |
14.00 |
There is no data on 3/12/2026. Display data on 3/11/2026 instead.
|
|
CBI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/11/2026
|
-1.00 / -6.67%
|
14.50
|
14.50
|
14.00
|
14.00
|
14.20
|
14.00
|
15,000
|
|
|
3/10/2026
|
-0.50 / -3.23%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
2,000
|
|
|
3/9/2026
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
|
|
3/6/2026
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
100
|
|
|
3/5/2026
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
|
|
3/4/2026
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
|
|
3/3/2026
|
-0.40 / -2.52%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
400
|
|
|
3/2/2026
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
0
|
|
|
2/27/2026
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
0
|
|
|
2/26/2026
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
0
|
|
|
2/25/2026
|
+1.90 / +13.57%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
100
|
|
|
2/24/2026
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
800
|
|
|
2/23/2026
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
0
|
|
|
2/13/2026
|
0.00 / 0.00%
|
14.00
|
14.50
|
13.00
|
13.00
|
14.00
|
13.00
|
1,200
|
|
|
2/12/2026
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
0
|
|
|
2/11/2026
|
-1.00 / -6.67%
|
12.80
|
14.00
|
12.80
|
14.00
|
13.00
|
14.00
|
3,100
|
|
|
2/10/2026
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0
|
|
|
2/9/2026
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0
|
|
|
2/6/2026
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
100
|
|
|
2/5/2026
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0
|
|
|
2/4/2026
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3,200
|
|
|
2/3/2026
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0
|
|
|
2/2/2026
|
+0.80 / +5.63%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
2,000
|
|
|
1/30/2026
|
+1.80 / +14.52%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
2,300
|
|
|
1/29/2026
|
-2.10 / -14.58%
|
14.40
|
14.40
|
12.30
|
12.30
|
12.40
|
12.30
|
10,200
|
|
|
1/28/2026
|
+0.20 / +1.42%
|
14.50
|
14.50
|
14.30
|
14.30
|
14.40
|
14.30
|
2,200
|
|
|
1/27/2026
|
+1.80 / +14.63%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
5,100
|
|
|
1/26/2026
|
+0.60 / +4.17%
|
12.30
|
15.00
|
12.30
|
15.00
|
12.30
|
15.00
|
45,800
|
|
|
1/23/2026
|
+0.10 / +0.70%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
5,300
|
|
|
1/22/2026
|
-0.50 / -3.33%
|
14.00
|
14.50
|
14.00
|
14.50
|
14.30
|
14.50
|
1,000
|
|
|