Friday, July 17, 2020 12:39:41 AM - Markets open
VN-INDEX 876.83 +6.92/+0.80%
HNX-INDEX 115.59 -0.32/-0.27%
UPCOM-INDEX 57.03 +0.05/+0.09%
Cao Bang Iron And Steel Joint Stock Company (CBI : UPCOM)
Basic Materials : General Mining
2.90 0.00/0.00%
3:10:01 PM
Closing price on 7/16/2020
2.90 0.00/0.00%
Open 2.90
High 2.90
Low 2.90
Volume 0
Split-adjusted Price 2.90
There is no data on 7/17/2020. Display data on 7/16/2020 instead.

Create Alert at: 2 2 2 ...
CBI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/16/2020 0.00 / 0.00% 2.90 2.90 2.90 2.90 2.90 2.90 0
7/15/2020 0.00 / 0.00% 2.90 2.90 2.90 2.90 2.90 2.90 0
7/14/2020 0.00 / 0.00% 2.90 2.90 2.90 2.90 2.90 2.90 0
7/13/2020 0.00 / 0.00% 2.90 2.90 2.90 2.90 2.90 2.90 0
7/10/2020 0.00 / 0.00% 2.90 2.90 2.90 2.90 2.90 2.90 0
7/9/2020 0.00 / 0.00% 2.90 2.90 2.90 2.90 2.90 2.90 300
7/8/2020 0.00 / 0.00% 2.90 2.90 2.90 2.90 2.90 2.90 0
7/7/2020 0.00 / 0.00% 2.90 2.90 2.90 2.90 2.90 2.90 0
7/6/2020 -0.40 / -12.12% 2.90 2.90 2.90 2.90 2.90 2.90 300
7/3/2020 -0.50 / -13.16% 3.30 3.30 3.30 3.30 3.30 3.30 100
7/2/2020 0.00 / 0.00% 3.80 3.80 3.80 3.80 3.80 3.80 0
7/1/2020 0.00 / 0.00% 3.80 3.80 3.80 3.80 3.80 3.80 0
6/30/2020 -0.60 / -13.64% 3.80 3.80 3.80 3.80 3.80 3.80 100
6/29/2020 0.00 / 0.00% 4.40 4.40 4.40 4.40 4.40 4.40 0
6/26/2020 0.00 / 0.00% 4.40 4.40 4.40 4.40 4.40 4.40 0
6/25/2020 0.00 / 0.00% 4.40 4.40 4.40 4.40 4.40 4.40 500
6/24/2020 0.00 / 0.00% 4.40 4.40 4.40 4.40 4.40 4.40 0
6/23/2020 0.00 / 0.00% 4.40 4.40 4.40 4.40 4.40 4.40 0
6/22/2020 0.00 / 0.00% 4.40 4.40 4.40 4.40 4.40 4.40 500
6/19/2020 0.00 / 0.00% 4.40 4.40 4.40 4.40 4.40 4.40 0
6/18/2020 0.00 / 0.00% 4.40 4.40 4.40 4.40 4.40 4.40 0
6/17/2020 0.00 / 0.00% 4.40 4.40 4.40 4.40 4.40 4.40 0
6/16/2020 0.00 / 0.00% 4.40 4.40 4.40 4.40 4.40 4.40 0
6/15/2020 0.00 / 0.00% 4.40 4.40 4.40 4.40 4.40 4.40 0
6/12/2020 0.00 / 0.00% 4.40 4.40 4.40 4.40 4.40 4.40 0
6/11/2020 0.00 / 0.00% 4.40 4.40 4.40 4.40 4.40 4.40 0
6/10/2020 0.00 / 0.00% 4.40 4.40 4.40 4.40 4.40 4.40 0
6/9/2020 0.00 / 0.00% 4.40 4.40 4.40 4.40 4.40 4.40 0
6/8/2020 0.00 / 0.00% 4.40 4.40 4.40 4.40 4.40 4.40 0
6/5/2020 0.00 / 0.00% 4.40 4.40 4.40 4.40 4.40 4.40 0
CBI News
08/07 CBI: Annual General Mandate of 2020
15/06 CBI: Notice of the annual General Meeting of Shareholders 2020
13/05 CBI: Notice of record date for Annual General Meeting of Shareholders 2020
13/05 CBI: Cancellation of record date for 2020 Annual General Meeting of Shareholders
06/05 CBI: Change in personnel
Related Companies
Volume Price Change
ACM  339,400 0.90 12.50%
ALV  0 2.30 0.00%
AMC  200 18.00 0.00%
ATG  17,840 0.84 0.00%
BKC  0 5.80 0.00%
BMC  1,410 11.10 -0.89%
BMJ  0 19.00 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 876.83 +6.92/+0.80%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.