Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/14/2023	+0.10 / +1.39%	7.70	7.70	7.30	7.30	7.60	7.30	4,800
9/13/2023	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	2,100
9/12/2023	-0.10 / -1.37%	7.30	7.30	7.20	7.20	7.20	7.20	7,700
9/11/2023	-0.20 / -2.70%	7.50	7.50	7.20	7.20	7.30	7.20	5,900
9/8/2023	+0.10 / +1.32%	7.70	7.70	7.10	7.70	7.40	7.70	22,900
9/7/2023	+0.10 / +1.33%	7.60	7.60	7.60	7.60	7.60	7.60	1,700
9/6/2023	+0.20 / +2.70%	7.40	7.60	7.40	7.60	7.50	7.60	1,800
9/5/2023	+0.10 / +1.37%	7.30	7.40	7.30	7.40	7.40	7.40	2,100
8/31/2023	+0.20 / +2.78%	7.20	8.00	7.20	7.40	7.30	7.40	2,100
8/30/2023	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	100
8/29/2023	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	600
8/28/2023	+0.20 / +2.82%	7.10	7.30	7.10	7.30	7.20	7.30	1,600
8/25/2023	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	1,800
8/24/2023	-0.50 / -6.58%	7.10	7.10	7.10	7.10	7.10	7.10	900
8/23/2023	+0.40 / +5.63%	7.70	7.70	7.50	7.50	7.60	7.50	500
8/22/2023	+0.70 / +10.00%	7.00	7.80	7.00	7.70	7.10	7.70	6,200
8/21/2023	-0.20 / -2.78%	7.00	7.00	7.00	7.00	7.00	7.00	2,000
8/18/2023	-0.30 / -4.05%	7.40	7.40	7.10	7.10	7.20	7.10	2,600
8/17/2023	+0.10 / +1.37%	7.40	7.40	7.40	7.40	7.40	7.40	8,200
8/16/2023	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	300
8/15/2023	0.00 / 0.00%	7.30	7.40	7.20	7.30	7.30	7.30	30,700
8/14/2023	+0.10 / +1.39%	7.30	7.30	7.20	7.30	7.30	7.30	14,400
8/11/2023	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	11,400
8/10/2023	+0.10 / +1.41%	7.20	7.20	7.20	7.20	7.20	7.20	2,000
8/9/2023	+0.10 / +1.41%	7.30	7.30	7.10	7.20	7.10	7.20	2,900
8/8/2023	+0.20 / +2.82%	7.00	7.30	7.00	7.30	7.10	7.30	8,000
8/7/2023	-0.10 / -1.41%	7.20	7.20	7.00	7.00	7.10	7.00	15,300
8/4/2023	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.10	7.10	6,900
8/3/2023	0.00 / 0.00%	7.20	7.20	7.00	7.00	7.00	7.00	2,200
8/2/2023	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.00	7.00	1,100

<<Previous 30 days Next 30 days>>

CBI News

26/10	CBI: Financial Statement Quarter 3/2020
18/08	CBI: Reviewed financial statement 2020
24/07	CBI: Financial Statement Quarter 2.2020
08/07	CBI: Annual General Mandate of 2020
15/06	CBI: Notice of the annual General Meeting of Shareholders 2020