Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/20/2021	-0.10 / -0.37%	26.00	27.00	25.50	26.70	26.50	26.70	53,600
8/19/2021	+0.50 / +1.89%	27.00	27.00	26.30	27.00	26.80	27.00	34,800
8/18/2021	-0.20 / -0.74%	26.20	27.00	26.00	27.00	26.50	27.00	37,000
8/17/2021	+0.70 / +2.63%	30.50	30.50	26.60	27.30	27.20	27.30	11,400
8/16/2021	+1.30 / +5.00%	25.80	27.80	25.40	27.30	26.60	27.30	26,300
8/13/2021	-1.00 / -3.77%	27.30	27.30	25.50	25.50	26.00	25.50	31,700
8/12/2021	+0.40 / +1.49%	26.90	27.30	26.20	27.30	26.50	27.30	33,800
8/11/2021	-1.00 / -3.57%	27.60	27.70	26.30	27.00	26.90	27.00	33,200
8/10/2021	-0.10 / -0.35%	28.00	28.30	27.60	28.30	28.00	28.30	37,800
8/9/2021	+0.40 / +1.42%	28.30	28.60	28.00	28.50	28.40	28.50	30,800
8/6/2021	+2.80 / +11.11%	25.80	28.90	25.40	28.00	28.10	28.00	182,300
8/5/2021	+2.30 / +9.87%	24.00	25.60	24.00	25.60	25.20	25.60	118,900
8/4/2021	+2.30 / +10.45%	22.30	24.30	22.30	24.30	23.30	24.30	44,200
8/3/2021	+0.40 / +1.83%	22.00	22.30	21.90	22.30	22.00	22.30	6,600
8/2/2021	+0.30 / +1.36%	22.30	22.30	21.50	22.30	21.90	22.30	9,300
7/30/2021	0.00 / 0.00%	22.30	22.40	21.50	22.40	22.00	22.40	38,900
7/29/2021	0.00 / 0.00%	22.60	22.80	22.20	22.80	22.40	22.80	13,100
7/28/2021	0.00 / 0.00%	23.10	23.10	22.60	22.80	22.80	22.80	13,400
7/27/2021	+0.20 / +0.87%	23.00	23.30	22.20	23.10	22.80	23.10	52,100
7/26/2021	+0.90 / +4.00%	22.50	23.60	22.40	23.40	22.90	23.40	10,400
7/23/2021	-1.50 / -6.25%	22.90	22.90	22.10	22.50	22.50	22.50	21,100
7/22/2021	+0.80 / +3.45%	23.80	24.50	23.50	24.00	24.00	24.00	56,400
7/21/2021	+1.60 / +7.48%	23.00	24.40	22.50	23.00	23.20	23.00	60,100
7/20/2021	+1.50 / +7.14%	21.30	22.50	21.00	22.50	21.40	22.50	20,700
7/19/2021	+0.90 / +4.41%	21.00	21.30	21.00	21.30	21.00	21.30	10,500
7/16/2021	+1.90 / +9.69%	19.90	21.50	19.50	21.50	20.40	21.50	24,300
7/15/2021	+0.40 / +2.05%	19.90	20.00	19.40	19.90	19.60	19.90	23,900
7/14/2021	-1.00 / -4.76%	21.80	21.80	18.00	20.00	19.50	20.00	25,700
7/13/2021	-0.30 / -1.41%	22.50	22.50	21.00	21.00	21.00	21.00	16,200
7/12/2021	-0.50 / -2.33%	22.00	22.00	18.60	21.00	21.30	21.00	11,000

<<Previous 30 days Next 30 days>>

CBI News

26/10	CBI: Financial Statement Quarter 3/2020
18/08	CBI: Reviewed financial statement 2020
24/07	CBI: Financial Statement Quarter 2.2020
08/07	CBI: Annual General Mandate of 2020
15/06	CBI: Notice of the annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACM	197,900	0.60	20.00%
AMC	100	15.90	-3.05%
ATG	18,400	1.90	-5.00%
BKC	2,600	11.00	-0.90%
BMC	17,700	19.75	1.28%
BMJ	0	11.40	0.00%
CMI	0	1.10	0.00%