Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2023	-0.30 / -4.05%	7.40	7.40	7.10	7.10	7.20	7.10	2,600
8/17/2023	+0.10 / +1.37%	7.40	7.40	7.40	7.40	7.40	7.40	8,200
8/16/2023	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	300
8/15/2023	0.00 / 0.00%	7.30	7.40	7.20	7.30	7.30	7.30	30,700
8/14/2023	+0.10 / +1.39%	7.30	7.30	7.20	7.30	7.30	7.30	14,400
8/11/2023	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	11,400
8/10/2023	+0.10 / +1.41%	7.20	7.20	7.20	7.20	7.20	7.20	2,000
8/9/2023	+0.10 / +1.41%	7.30	7.30	7.10	7.20	7.10	7.20	2,900
8/8/2023	+0.20 / +2.82%	7.00	7.30	7.00	7.30	7.10	7.30	8,000
8/7/2023	-0.10 / -1.41%	7.20	7.20	7.00	7.00	7.10	7.00	15,300
8/4/2023	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.10	7.10	6,900
8/3/2023	0.00 / 0.00%	7.20	7.20	7.00	7.00	7.00	7.00	2,200
8/2/2023	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.00	7.00	1,100
8/1/2023	0.00 / 0.00%	7.10	7.10	7.00	7.00	7.10	7.00	8,600
7/31/2023	-0.10 / -1.39%	7.00	7.10	7.00	7.10	7.00	7.10	12,700
7/28/2023	-0.10 / -1.37%	7.20	7.20	7.10	7.20	7.20	7.20	3,500
7/27/2023	-0.70 / -8.86%	7.50	7.50	7.20	7.20	7.30	7.20	800
7/26/2023	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.90	400
7/25/2023	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.90	0
7/24/2023	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.90	100
7/21/2023	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.90	0
7/20/2023	+0.60 / +8.22%	7.90	7.90	7.90	7.90	7.90	7.90	200
7/19/2023	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	0
7/18/2023	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	0
7/17/2023	0.00 / 0.00%	8.10	8.10	7.30	7.30	7.30	7.30	1,700
7/14/2023	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	0
7/13/2023	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	1,000
7/12/2023	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	0
7/11/2023	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	300
7/10/2023	-0.10 / -1.35%	7.30	7.30	7.30	7.30	7.30	7.30	2,400

<<Previous 30 days Next 30 days>>

CBI News

26/10	CBI: Financial Statement Quarter 3/2020
18/08	CBI: Reviewed financial statement 2020
24/07	CBI: Financial Statement Quarter 2.2020
08/07	CBI: Annual General Mandate of 2020
15/06	CBI: Notice of the annual General Meeting of Shareholders 2020