Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2021	+0.90 / +4.09%	21.00	22.90	21.00	22.90	21.70	22.90	6,400
7/6/2021	+0.10 / +0.46%	23.00	23.00	22.00	22.00	22.00	22.00	5,000
7/5/2021	+0.30 / +1.32%	23.50	23.50	21.10	23.00	21.90	23.00	14,600
7/2/2021	+0.20 / +0.88%	22.10	23.00	22.10	23.00	22.70	23.00	10,300
7/1/2021	-0.50 / -2.17%	23.00	23.50	22.50	22.50	22.80	22.50	10,700
6/30/2021	0.00 / 0.00%	21.00	23.00	21.00	23.00	23.00	23.00	21,500
6/29/2021	-0.70 / -2.97%	23.60	23.60	20.10	22.90	23.00	22.90	2,400
6/28/2021	+0.80 / +3.45%	24.40	24.40	23.20	24.00	23.60	24.00	3,300
6/25/2021	+1.50 / +6.70%	24.40	25.40	23.00	23.90	23.20	23.90	3,400
6/24/2021	+0.50 / +2.15%	24.00	24.00	22.00	23.80	22.40	23.80	10,200
6/23/2021	+0.40 / +1.70%	24.00	24.00	23.10	23.90	23.30	23.90	4,000
6/22/2021	+1.20 / +4.96%	22.50	25.50	22.50	25.40	23.50	25.40	41,000
6/21/2021	-0.20 / -0.76%	26.30	26.30	24.00	26.00	24.20	26.00	53,900
6/18/2021	+0.80 / +3.31%	26.50	26.50	24.50	25.00	26.20	25.00	3,700
6/17/2021	+2.00 / +8.20%	24.00	26.40	24.00	26.40	24.20	26.40	12,100
6/16/2021	+0.80 / +3.20%	22.20	26.70	22.20	25.80	24.40	25.80	14,900
6/15/2021	+0.30 / +1.21%	25.00	26.00	25.00	25.00	25.00	25.00	34,500
6/14/2021	+0.30 / +1.21%	23.10	25.00	23.10	25.00	24.70	25.00	7,900
6/11/2021	+1.80 / +8.04%	25.60	25.60	20.00	24.20	24.70	24.20	7,000
6/10/2021	0.00 / 0.00%	22.40	22.40	22.40	22.40	22.40	22.40	1,200
6/9/2021	0.00 / 0.00%	20.90	24.00	20.90	24.00	22.40	24.00	1,900
6/8/2021	+2.00 / +8.55%	26.80	26.80	22.10	25.40	24.00	25.40	10,100
6/7/2021	+3.00 / +14.63%	23.20	23.50	22.00	23.50	23.37	23.50	40,200
6/4/2021	+2.20 / +11.00%	20.20	22.20	20.00	22.20	20.50	22.20	28,500
6/3/2021	+0.30 / +1.52%	20.00	20.10	19.70	20.00	20.00	20.00	23,000
6/2/2021	+1.10 / +5.82%	19.20	20.10	19.20	20.00	19.70	20.00	6,200
6/1/2021	+0.80 / +4.37%	18.70	20.40	18.70	19.10	18.90	19.10	6,600
5/31/2021	+0.50 / +2.75%	18.20	18.70	18.20	18.70	18.30	18.70	3,500
5/28/2021	+0.10 / +0.55%	18.20	18.30	18.20	18.30	18.20	18.30	300
5/27/2021	+0.10 / +0.55%	18.10	18.20	18.10	18.20	18.20	18.20	2,400

<<Previous 30 days Next 30 days>>

CBI News

26/10	CBI: Financial Statement Quarter 3/2020
18/08	CBI: Reviewed financial statement 2020
24/07	CBI: Financial Statement Quarter 2.2020
08/07	CBI: Annual General Mandate of 2020
15/06	CBI: Notice of the annual General Meeting of Shareholders 2020