Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2023	0.00 / 0.00%	7.80	8.10	7.80	8.10	8.10	8.10	2,900
6/16/2023	-0.10 / -1.23%	8.10	8.10	8.00	8.00	8.10	8.00	800
6/15/2023	+0.10 / +1.28%	8.40	8.40	7.90	7.90	8.10	7.90	4,200
6/14/2023	+1.00 / +14.71%	7.20	7.80	7.20	7.80	7.80	7.80	10,100
6/13/2023	-0.40 / -5.56%	6.80	6.80	6.80	6.80	6.80	6.80	2,000
6/12/2023	+0.10 / +1.41%	7.20	7.20	7.20	7.20	7.20	7.20	500
6/9/2023	-0.20 / -2.74%	7.10	7.10	7.00	7.10	7.10	7.10	2,000
6/8/2023	-0.10 / -1.35%	7.40	7.40	7.30	7.30	7.30	7.30	2,300
6/7/2023	+0.50 / +6.94%	7.40	7.70	7.30	7.70	7.40	7.70	2,000
6/6/2023	-0.40 / -5.33%	7.50	7.50	7.10	7.10	7.20	7.10	1,500
6/5/2023	+0.40 / +5.63%	7.50	7.50	7.50	7.50	7.50	7.50	2,000
6/2/2023	+0.20 / +2.86%	7.00	7.20	7.00	7.20	7.10	7.20	2,000
6/1/2023	+0.10 / +1.45%	7.00	7.00	6.90	7.00	7.00	7.00	1,400
5/31/2023	+0.10 / +1.45%	6.90	7.00	6.80	7.00	6.90	7.00	4,100
5/30/2023	-0.10 / -1.45%	6.90	6.90	6.80	6.80	6.90	6.80	10,800
5/29/2023	+0.10 / +1.47%	6.90	6.90	6.90	6.90	6.90	6.90	100
5/26/2023	+0.10 / +1.52%	6.90	6.90	6.70	6.70	6.80	6.70	800
5/25/2023	0.00 / 0.00%	6.90	6.90	6.60	6.80	6.60	6.80	4,200
5/24/2023	+0.10 / +1.47%	6.80	6.90	6.80	6.90	6.80	6.90	1,700
5/23/2023	0.00 / 0.00%	6.80	7.00	6.70	6.70	6.80	6.70	1,300
5/22/2023	+0.10 / +1.52%	6.70	6.70	6.70	6.70	6.70	6.70	300
5/19/2023	0.00 / 0.00%	6.60	6.60	6.50	6.60	6.60	6.60	1,900
5/18/2023	-0.10 / -1.49%	6.60	6.60	6.50	6.60	6.60	6.60	2,500
5/17/2023	-0.30 / -4.41%	6.80	6.80	6.50	6.50	6.70	6.50	2,300
5/16/2023	+0.20 / +2.94%	6.80	7.00	6.80	7.00	6.80	7.00	1,100
5/15/2023	-0.20 / -2.90%	6.80	6.80	6.70	6.70	6.80	6.70	2,000
5/12/2023	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	0
5/11/2023	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	0
5/10/2023	+0.40 / +5.88%	6.80	7.20	6.80	7.20	6.90	7.20	600
5/9/2023	+0.10 / +1.49%	6.70	6.90	6.70	6.80	6.80	6.80	1,900

<<Previous 30 days Next 30 days>>

CBI News

26/10	CBI: Financial Statement Quarter 3/2020
18/08	CBI: Reviewed financial statement 2020
24/07	CBI: Financial Statement Quarter 2.2020
08/07	CBI: Annual General Mandate of 2020
15/06	CBI: Notice of the annual General Meeting of Shareholders 2020