Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/29/2022	+1.00 / +5.43%	20.30	20.30	18.10	19.40	18.70	19.40	3,400
4/28/2022	+0.10 / +0.55%	20.90	20.90	18.20	18.30	18.40	18.30	2,200
4/27/2022	+0.60 / +3.55%	19.00	19.00	17.50	17.50	18.20	17.50	500
4/26/2022	-0.20 / -1.10%	17.00	18.00	15.60	17.90	16.90	17.90	20,800
4/25/2022	-0.40 / -2.16%	18.00	19.00	17.80	18.10	18.10	18.10	5,000
4/22/2022	-0.10 / -0.53%	18.50	18.90	18.30	18.90	18.50	18.90	6,300
4/21/2022	-0.40 / -1.97%	18.40	20.00	18.40	19.90	19.00	19.90	13,800
4/20/2022	-0.50 / -2.43%	20.40	20.70	20.00	20.10	20.30	20.10	10,500
4/19/2022	-1.40 / -6.33%	21.10	21.90	19.00	20.70	20.60	20.70	34,900
4/18/2022	-0.30 / -1.31%	22.90	22.90	21.80	22.60	22.10	22.60	11,900
4/15/2022	0.00 / 0.00%	23.10	23.30	22.50	23.30	22.90	23.30	10,300
4/14/2022	-0.10 / -0.43%	23.40	23.40	23.10	23.10	23.30	23.10	7,700
4/13/2022	-0.70 / -2.89%	23.50	24.30	22.80	23.50	23.20	23.50	32,000
4/12/2022	-0.40 / -1.64%	24.40	25.00	23.90	24.00	24.20	24.00	6,500
4/8/2022	-0.90 / -3.60%	25.00	25.00	24.00	24.10	24.40	24.10	8,000
4/7/2022	-1.00 / -3.92%	25.50	25.70	24.50	24.50	25.00	24.50	31,500
4/6/2022	+0.10 / +0.39%	25.80	25.90	25.10	25.90	25.50	25.90	15,600
4/5/2022	+0.70 / +2.75%	26.90	26.90	25.30	26.20	25.80	26.20	15,800
4/4/2022	-0.20 / -0.76%	27.00	27.00	25.00	26.00	25.50	26.00	12,000
4/1/2022	+0.30 / +1.14%	25.60	26.80	24.60	26.70	26.20	26.70	13,900
3/31/2022	-0.10 / -0.38%	26.70	26.70	26.30	26.40	26.40	26.40	9,800
3/30/2022	+0.20 / +0.75%	26.60	26.80	26.30	26.80	26.50	26.80	5,500
3/29/2022	-0.20 / -0.75%	26.70	26.80	26.20	26.40	26.60	26.40	21,200
3/28/2022	-0.30 / -1.11%	26.80	27.10	26.20	26.80	26.60	26.80	19,000
3/25/2022	+0.10 / +0.37%	27.00	27.30	26.80	27.10	27.10	27.10	7,700
3/24/2022	+0.30 / +1.12%	27.00	27.50	26.80	27.10	27.00	27.10	12,500
3/23/2022	0.00 / 0.00%	27.60	27.60	26.50	27.30	26.80	27.30	63,900
3/22/2022	+0.30 / +1.10%	27.10	27.70	27.10	27.50	27.30	27.50	21,400
3/21/2022	+0.20 / +0.74%	27.50	27.70	27.00	27.30	27.20	27.30	21,900
3/18/2022	-0.50 / -1.81%	27.70	27.80	26.90	27.20	27.10	27.20	94,000

<<Previous 30 days Next 30 days>>

CBI News

26/10	CBI: Financial Statement Quarter 3/2020
18/08	CBI: Reviewed financial statement 2020
24/07	CBI: Financial Statement Quarter 2.2020
08/07	CBI: Annual General Mandate of 2020
15/06	CBI: Notice of the annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACM	197,900	0.60	20.00%
AMC	100	15.90	-3.05%
ATG	18,400	1.90	-5.00%
BKC	2,600	11.00	-0.90%
BMC	17,700	19.75	1.28%
BMJ	0	11.40	0.00%
CMI	0	1.10	0.00%