Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2023	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
4/21/2023	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
4/20/2023	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
4/19/2023	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
4/18/2023	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
4/17/2023	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
4/14/2023	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	1,500
4/13/2023	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
4/12/2023	-0.10 / -1.32%	7.50	7.50	7.50	7.50	7.50	7.50	2,100
4/11/2023	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.60	0
4/10/2023	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.60	0
4/7/2023	-0.10 / -1.32%	7.60	7.80	7.50	7.50	7.60	7.50	3,000
4/6/2023	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.60	1,100
4/5/2023	-0.40 / -5.00%	7.60	7.60	7.60	7.60	7.60	7.60	200
4/4/2023	-0.10 / -1.23%	8.00	8.00	8.00	8.00	8.00	8.00	1,000
4/3/2023	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	8.10	100
3/31/2023	+0.10 / +1.25%	8.10	8.10	8.10	8.10	8.10	8.10	1,200
3/30/2023	+0.30 / +3.70%	8.10	8.40	7.50	8.40	8.00	8.40	4,100
3/29/2023	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	8.10	1,200
3/28/2023	0.00 / 0.00%	8.50	8.50	8.00	8.00	8.10	8.00	1,600
3/27/2023	-1.10 / -12.09%	8.00	8.00	8.00	8.00	8.00	8.00	1,500
3/24/2023	+0.70 / +8.33%	9.10	9.10	9.10	9.10	9.10	9.10	100
3/23/2023	-1.30 / -13.40%	8.40	8.40	8.40	8.40	8.40	8.40	200
3/22/2023	+0.50 / +5.43%	9.70	9.70	9.70	9.70	9.70	9.70	1,000
3/21/2023	+0.90 / +10.84%	9.20	9.20	9.20	9.20	9.20	9.20	1,100
3/20/2023	-1.40 / -14.58%	8.50	8.50	8.20	8.20	8.30	8.20	3,900
3/17/2023	0.00 / 0.00%	9.60	9.60	9.60	9.60	9.60	9.60	0
3/16/2023	0.00 / 0.00%	9.60	9.60	9.60	9.60	9.60	9.60	0
3/15/2023	+1.10 / +12.94%	9.60	9.60	9.60	9.60	9.60	9.60	500
3/14/2023	-1.40 / -14.89%	9.00	9.00	8.00	8.00	8.50	8.00	8,000

<<Previous 30 days Next 30 days>>

CBI News

26/10	CBI: Financial Statement Quarter 3/2020
18/08	CBI: Reviewed financial statement 2020
24/07	CBI: Financial Statement Quarter 2.2020
08/07	CBI: Annual General Mandate of 2020
15/06	CBI: Notice of the annual General Meeting of Shareholders 2020