Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 29, 2024 10:54:07 AM - Markets open
VN-INDEX 1,242.83 +0.72/+0.06%
HNX-INDEX 223.66 +0.09/+0.04%
UPCOM-INDEX 92.18 -0.17/-0.18%
Cao Bang Iron And Steel Joint Stock Company (CBI : UPCOM)
Basic Materials : General Mining
9.50 0.00/0.00%
10:45:00 AM
Closing price on 3/7/2023
10.20 -0.10/-0.97%
Open 10.30
High 10.30
Low 10.20
Volume 200
Split-adjusted Price 10.20

Create Alert at: 9 9 9 ...
CBI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/7/2023 -0.10 / -0.97% 10.30 10.30 10.20 10.20 10.30 10.20 200
3/6/2023 +0.70 / +7.29% 10.30 10.30 10.30 10.30 10.30 10.30 500
3/3/2023 0.00 / 0.00% 10.20 10.20 9.60 9.60 9.60 9.60 5,100
3/2/2023 0.00 / 0.00% 10.30 10.30 9.10 9.10 9.60 9.10 3,700
3/1/2023 +0.20 / +2.27% 9.40 9.40 9.00 9.00 9.10 9.00 3,800
2/28/2023 -0.30 / -3.33% 8.80 8.80 8.70 8.70 8.80 8.70 200
2/27/2023 +1.10 / +13.92% 9.00 9.00 9.00 9.00 9.00 9.00 1,000
2/24/2023 -0.40 / -5.06% 8.10 8.10 7.50 7.50 7.90 7.50 1,600
2/23/2023 0.00 / 0.00% 7.90 7.90 7.90 7.90 7.90 7.90 0
2/22/2023 +0.20 / +2.56% 7.70 8.20 7.70 8.00 7.90 8.00 1,000
2/21/2023 -0.30 / -3.45% 8.50 8.50 7.40 8.40 7.80 8.40 900
2/20/2023 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 8.70 0
2/17/2023 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 8.70 0
2/16/2023 +1.00 / +12.66% 8.40 8.90 8.40 8.90 8.70 8.90 500
2/15/2023 0.00 / 0.00% 7.90 7.90 7.90 7.90 7.90 7.90 0
2/14/2023 0.00 / 0.00% 7.90 7.90 7.90 7.90 7.90 7.90 100
2/13/2023 +0.90 / +12.86% 7.90 7.90 7.90 7.90 7.90 7.90 100
2/10/2023 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
2/9/2023 +0.20 / +2.86% 7.00 7.20 7.00 7.20 7.00 7.20 600
2/8/2023 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
2/7/2023 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
2/6/2023 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
2/3/2023 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
2/2/2023 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
2/1/2023 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 2,000
1/31/2023 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
1/30/2023 +0.50 / +7.69% 7.00 7.00 7.00 7.00 7.00 7.00 1,100
1/27/2023 -0.20 / -2.99% 6.50 6.50 6.50 6.50 6.50 6.50 100
1/19/2023 0.00 / 0.00% 6.80 6.80 6.60 6.60 6.70 6.60 2,800
1/18/2023 +0.90 / +14.52% 6.50 7.10 6.50 7.10 6.60 7.10 2,400
CBI News
26/10 CBI: Financial Statement Quarter 3/2020
18/08 CBI: Reviewed financial statement 2020
24/07 CBI: Financial Statement Quarter 2.2020
08/07 CBI: Annual General Mandate of 2020
15/06 CBI: Notice of the annual General Meeting of Shareholders 2020
Related Companies
Volume Price Change
ACM  13,500 0.60 20.00%
AMC  100 15.90 -3.05%
ATG  0 2.00 0.00%
BKC  200 11.20 0.90%
BMC  5,800 19.80 1.54%
BMJ  0 11.40 0.00%
CMI  0 1.10 0.00%
Market Update
Last updated at 10:45:01 AM
VN-INDEX 1,242.83 +0.72/+0.06%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.