Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/25/2022	+0.10 / +0.37%	27.00	27.30	26.80	27.10	27.10	27.10	7,700
3/24/2022	+0.30 / +1.12%	27.00	27.50	26.80	27.10	27.00	27.10	12,500
3/23/2022	0.00 / 0.00%	27.60	27.60	26.50	27.30	26.80	27.30	63,900
3/22/2022	+0.30 / +1.10%	27.10	27.70	27.10	27.50	27.30	27.50	21,400
3/21/2022	+0.20 / +0.74%	27.50	27.70	27.00	27.30	27.20	27.30	21,900
3/18/2022	-0.50 / -1.81%	27.70	27.80	26.90	27.20	27.10	27.20	94,000
3/17/2022	+0.20 / +0.73%	27.50	28.20	27.50	27.60	27.70	27.60	3,700
3/16/2022	+0.60 / +2.21%	27.20	27.90	27.00	27.70	27.40	27.70	11,000
3/15/2022	0.00 / 0.00%	26.10	27.60	26.10	27.60	27.10	27.60	18,800
3/14/2022	-1.50 / -5.26%	28.40	28.60	27.00	27.00	27.60	27.00	48,300
3/11/2022	-1.60 / -5.33%	28.50	29.40	27.00	28.40	28.50	28.40	88,900
3/10/2022	-2.20 / -7.01%	31.00	31.00	29.00	29.20	30.00	29.20	56,200
3/9/2022	0.00 / 0.00%	33.00	33.00	30.00	31.20	31.40	31.20	41,800
3/8/2022	+2.90 / +10.14%	29.00	32.80	28.90	31.50	31.20	31.50	167,900
3/7/2022	+2.00 / +7.43%	28.00	29.20	27.40	28.90	28.60	28.90	95,200
3/4/2022	+1.20 / +4.71%	25.90	27.50	25.90	26.70	26.90	26.70	34,800
3/3/2022	+0.90 / +3.60%	24.50	26.50	24.30	25.90	25.50	25.90	27,900
3/2/2022	0.00 / 0.00%	25.10	25.30	24.80	25.30	25.00	25.30	15,000
3/1/2022	+0.70 / +2.80%	25.80	26.00	24.80	25.70	25.30	25.70	24,900
2/28/2022	+1.40 / +5.79%	24.30	26.10	24.30	25.60	25.00	25.60	24,700
2/25/2022	+0.80 / +3.36%	23.80	24.90	23.50	24.60	24.20	24.60	17,000
2/24/2022	+0.20 / +0.84%	23.80	24.00	23.60	24.00	23.80	24.00	5,900
2/23/2022	+0.40 / +1.68%	23.80	24.20	23.70	24.20	23.80	24.20	19,500
2/22/2022	-0.10 / -0.42%	24.00	24.00	23.50	23.90	23.80	23.90	7,600
2/21/2022	+0.30 / +1.27%	24.20	24.20	24.00	24.00	24.00	24.00	47,700
2/18/2022	-1.50 / -5.88%	25.10	25.10	23.50	24.00	23.70	24.00	39,100
2/17/2022	+0.40 / +1.67%	24.90	26.50	23.80	24.40	25.50	24.40	16,700
2/16/2022	-0.10 / -0.41%	24.10	24.10	23.90	24.10	24.00	24.10	11,800
2/15/2022	+0.20 / +0.84%	24.50	24.50	24.10	24.10	24.20	24.10	400
2/14/2022	-0.20 / -0.83%	23.50	24.30	23.50	23.80	23.90	23.80	10,300

<<Previous 30 days Next 30 days>>

CBI News

26/10	CBI: Financial Statement Quarter 3/2020
18/08	CBI: Reviewed financial statement 2020
24/07	CBI: Financial Statement Quarter 2.2020
08/07	CBI: Annual General Mandate of 2020
15/06	CBI: Notice of the annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACM	197,900	0.60	20.00%
AMC	100	15.90	-3.05%
ATG	18,400	1.90	-5.00%
BKC	2,600	11.00	-0.90%
BMC	17,700	19.75	1.28%
BMJ	0	11.40	0.00%
CMI	0	1.10	0.00%